ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,110.04
-0.56%
US Tech 100
21,458.82
-0.57%
다우존스 지수
44,112.97
-1.15%
Bitcoin
98,487.77
1.92%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. Cia Participacoes Alianca Bahia (PEAB3) 시세

Cia Participacoes Alianca Bahia

Cia Participacoes Alianca Bahia (PEAB3)

BOV
44.50
0.00
( 0.00% )
업데이트: 22:48:38
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
44.50
매수가
0.00
매도가
44.50
거래량
-
0.00 일간 변동폭 0.00
34.61 52주 범위 55.08
market_cap
422.56M
전일 종가
44.50
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
365
발행 주식
9,495,733
배당수익률
-
주가수익률
34.82
주당순이익(EPS)
1.28
매출
49.65M
순이익
12.14M

Cia Participacoes Alianca Bahia 정보

섹터
Real Estate Agents & Mgrs
산업
Beef Cattle Feedlots
본부
Salvador Das Missoes, Rio Grande Do Sul, Bra
설립됨
1997
Cia Participacoes Alianca Bahia is listed in the Real Estate Agents & Mgrs sector of the 브라질 보베스파 거래소 with ticker PEAB3. The last closing price for PAR AL BAHIA ON was R$44.50. Over the last year, PAR AL BAHIA ON shares have traded in a share price range of R$ 34.61 to R$ 55.08.

PAR AL BAHIA ON currently has 9,495,733 shares in issue. The market capitalisation of PAR AL BAHIA ON is R$422.56 million. PAR AL BAHIA ON has a price to earnings ratio (PE ratio) of 34.82.

PEAB3 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.11248593925844.4544.8544.4553344.78125CS
40.250.56497175141244.2544.8544.2540044.65416667CS
1224.7058823529442.544.854136542.9733871CS
261.53.488372093024345.539.0137642.90148936CS
524.511.254055.0834.6137242.91821752CS
156-20-31.00775193864.5652837941.83982477CS
260-10.5-19.0909090909551142860662.72853885CS

PEAB3 - Frequently Asked Questions (FAQ)

What is the current PAR AL BAHIA ON share price?
The current share price of PAR AL BAHIA ON is R$ 44.50
How many PAR AL BAHIA ON shares are in issue?
PAR AL BAHIA ON has 9,495,733 shares in issue
What is the market cap of PAR AL BAHIA ON?
The market capitalisation of PAR AL BAHIA ON is BRL 422.56M
What is the 1 year trading range for PAR AL BAHIA ON share price?
PAR AL BAHIA ON has traded in the range of R$ 34.61 to R$ 55.08 during the past year
What is the PE ratio of PAR AL BAHIA ON?
The price to earnings ratio of PAR AL BAHIA ON is 34.82
What is the cash to sales ratio of PAR AL BAHIA ON?
The cash to sales ratio of PAR AL BAHIA ON is 8.51
What is the reporting currency for PAR AL BAHIA ON?
PAR AL BAHIA ON reports financial results in BRL
What is the latest annual turnover for PAR AL BAHIA ON?
The latest annual turnover of PAR AL BAHIA ON is BRL 49.65M
What is the latest annual profit for PAR AL BAHIA ON?
The latest annual profit of PAR AL BAHIA ON is BRL 12.14M
What is the registered address of PAR AL BAHIA ON?
The registered address for PAR AL BAHIA ON is AV. PROF. MAGALH��ES NETO, 1752, SALVADOR DAS MISSOES, RIO GRANDE DO SUL, 41810-012
Which industry sector does PAR AL BAHIA ON operate in?
PAR AL BAHIA ON operates in the BEEF CATTLE FEEDLOTS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.6M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.03
(34.33%)
32.08M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.26M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.77
(-7.74%)
1.56M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.77
(-5.17%)
7.72M
SIMH3Simpar S.A.
R$ 3.76
(-5.05%)
3.82M
GOAU4Metalurgica Gerdau Sa
R$ 9.10
(-4.81%)
13.6M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.65M
BBAS3Banco do Brasil SA
R$ 27.96
(-3.12%)
84.06M
VALE3Vale SA
R$ 57.52
(3.29%)
71.86M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(0.82%)
58.9M
ASAI3Sendas Distribuidora S.A.
R$ 6.81
(-4.08%)
46M

토론

전체 피드 보기
Pisd Pisd 3 분 전
c'mon guys don't give on PL warrants on sale...
PL
FooBarAndGrill FooBarAndGrill 3 분 전
IM-2 mission is targeted for a multi-day launch window that opens no earlier than February 26
https://ih.advfn.com/stock-market/NASDAQ/intuitive-machines-LUNR/stock-news/95478631/intuitive-machines-im-2-mission-lunar-lander-encap
LUNR
bananarama bananarama 3 분 전
Well stated, Money! Great post. The time to buy is growing shorter and shorter each day. GO KBLB! :-)
KBLB
BullNBear52 BullNBear52 4 분 전
You can never have enough mineral rights to power Tesla cars.
Topgun21 Topgun21 4 분 전
Incredible small float, no convertibles, FLOAT LOCK UNDERWAY with AMAZING technology for border, airport/ , prisons etc!
$STAI super bargain right now and tiny float!
See you double digit: in my opinion and soon!
Respectfully,
Maverick
$STAI
STAI
Art67 Art67 4 분 전
out of 19mil traded only 2 are sales,but price is down,this only happens for reason.whatever reason it might be,company related or mm.
WDLF
hotmeat hotmeat 4 분 전
OR.....alternatively partner with an established Company in the field and then we can all sit back and watch how quickly and how many of the FDA's onerous data requirements disappear like Magic.
RDGL
onebadz68 onebadz68 5 분 전
How long will it take for longs to be rewarded?
PRTS
Major Profits Major Profits 5 분 전
Will agree there's been a lot of guessing but there's also been enough good DD to give one an idea of "which side" might be correct, at least to a certain point (and methinks ad hominem attacks don't usually make for good DD). Concerning GVSI, sometime in 2023 I started having doubts so I wasn't hol
FORW GVSI OTCM
linkvest linkvest 5 분 전
Damn... just a little news would be nice right now... We should see some filings pretty soon. That is going to be interesting this year.
IGPK
harry crumb harry crumb 5 분 전
Insiders dumping all their shares before the huge reverse split! This is what scams do
ILLR
scortech scortech 6 분 전
Going broke in your wasteland of stocks? Looks like the bigger fish have your number. probably you have to try to spook 3's and then no takers so you have to go back to your buddies and beg for 3.5's @ best to cover. Sad but there's always the bus stop
CGAC
AtlasQ AtlasQ 6 분 전
Or if they said this gel will help LTBGQPSRT people in Cambodia, we would have been approved by now
RDGL
CommodityCoverage CommodityCoverage 6 분 전
Today, Heliostar Metals (HSTR.v HSTXF) announced additional results from its 100% owned Ana Paula Project in Guerrero, Mexico where 3,210m have been drilled in phase one of the program with highlights including 161m @ 4.26 g/t gold, including 30m @ 10.1 g/t gold and 15.7m @ 10.4 g/t gold in the High
HSTXF
MasterBlastr MasterBlastr 6 분 전
So most of you are still waiting for the bottom, I would think. .0020-.0025 area looks like.
BRLL
price_and_volume price_and_volume 6 분 전
Except to your trading account... GLTA!
Harmless
DTII
getmoreshares getmoreshares 6 분 전
more than once! A handful of times!
govprs govprs 6 분 전
A lot of selling in the market I guess it's not bixt specific 
BIXT
Krombacher Krombacher 6 분 전
Jimmy, you’re partially right, but you’re also missing a critical point.

1️⃣ Fundamentals alone are not enough – if they were, then why is GME still heavily shorted despite billions in cash? If fundamentals mattered, shorts would have left GME a long time ago. Yet they didn’t.
AMC GME
Jaguarjacket Jaguarjacket 7 분 전
Buy and Hold Long = $$$$$
ADIA
capgain capgain 7 분 전
It's a miracle that I don't need hearing aids yet! I saw that dude four times back then.
Lone Clone Lone Clone 7 분 전
Heliostar Metals Drills Wide Intervals Within the High Grade Panel and Hits Satellite Zones at Ana Paula, Mexico

HIGHLIGHTS:

High Grade Panel
161.0 metres @ 4.26 grams per tonne (g/t) gold including
30.0 metres @ 10.1 g/t gold, and
HSTXF
BullNBear52 BullNBear52 7 분 전
Christ I spelled his name wrong. Wait for Netflix to air Succession II the Trump Trust. followed by Succession III the Musk Trust all 12 or 13 kids. lol.
WALLnut WALLnut 7 분 전
Maybe if Doc mixed some artificial food dye or pesticide in the gel maybe the FDA would finally approve IDE?



RDGL
RDGL

최근 히스토리

BOV
PEAB3
PAR AL BAHIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지