Voxtur Analytics 주식 가격. VXTR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.065

매수가

0.06

매도가

0.065

거래량

1,567,062

0.065 일간 변동폭 0.07

0.065 52주 범위 0.19

market_cap

45.568M

전일 종가

0.07

개장가

0.065

최근 거래 시간

913

0.065

마지막 거래 시간

05:07:27

재정 규모

VWAP

평균 볼륨(3m)

259,987

발행 주식

701,041,000

배당수익률

주가수익률

-7.51

주당순이익(EPS)

-0.08

매출

101.03M

순이익

-55.13M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.voxtur.com

본부

London, Ontario, Can

설립됨

Voxtur Analytics Corp is listed in the Computer Related Svcs sector of the TSX 벤처 거래소 with ticker VXTR. The last closing price for Voxtur Analytics was $0.07. Over the last year, Voxtur Analytics shares have traded in a share price range of $ 0.065 to $ 0.19.

Voxtur Analytics currently has 701,041,000 shares in issue. The market capitalisation of Voxtur Analytics is $49.07 million. Voxtur Analytics has a price to earnings ratio (PE ratio) of -7.51.

Voxtur Announces Financial Results for Q3 Ended September 30, 2024

TORONTO and TAMPA, Fla., Nov. 28, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) ("Voxtur" or the "Company"), a North American technology company creating a more...

Voxtur Announces filing of Credit Agreement

TORONTO and TAMPA, Fla., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a North American technology company creating a more...

Voxtur Announces Financial Results for Q2 Ended June 30, 2024

TORONTO and TAMPA, Fla., Aug. 29, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) ("Voxtur" or the "Company"), a North American technology company creating a more...

Voxtur Appoints Ryan Marshall as New CEO

TORONTO and TAMPA, Fla., Aug. 14, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a technology company creating a more transparent and...

Voxtur Partners with University Bancorp in Strategic Partnership: Acquisition of 50.5% in Bluewater Stake for $30 Million USD

TORONTO and TAMPA, Fla., July 30, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF), a technology company creating a more transparent and accessible real estate lending...

Voxtur Announces Results of Annual and Special Meeting of Shareholders with Overwhelming Support for the Elected Management Director Nominees

TORONTO and TAMPA, Fla., June 28, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF) (“Voxtur” or the “Company”), a North American technology company creating a more...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-23.5294117647	0.085	0.085	0.065	562652	0.07280381	CS
4	-0.03	-31.5789473684	0.095	0.1	0.065	356819	0.07939025	CS
12	-0.055	-45.8333333333	0.12	0.125	0.065	259987	0.09058311	CS
26	-0.035	-35	0.1	0.19	0.065	297920	0.1126442	CS
52	-0.04	-38.0952380952	0.105	0.19	0.065	273019	0.10596692	CS
156	-0.895	-93.2291666667	0.96	1.7	0.065	434051	0.47048832	CS
260	-0.545	-89.3442622951	0.61	1.7	0.065	504219	0.618237	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FONC.PFlorence One Capital Inc	$ 0.07 (75.00%)	11k
NZNew Zealand Energy Corp	$ 1.13 (73.85%)	82.12k
USCUUS Copper Corp	$ 0.05 (66.67%)	43.25k
BMVBathhurst Metals Corp	$ 0.065 (62.50%)	28k
RBZArya Resources Ltd	$ 0.075 (50.00%)	10k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7.51k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1.08M
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	3k
MGIMagnum Goldcorp Inc	$ 0.025 (-50.00%)	12k
OGNOrogen Royalties Inc	$ 1.41 (-2.08%)	3.2M
NSENew Stratus Energy Inc	$ 0.48 (-33.33%)	1.81M
CPERCoppercorp Resources Inc	$ 0.265 (23.26%)	1.68M
VXTRVoxtur Analytics Corp	$ 0.065 (-7.14%)	1.57M
CSTRCryptoStar Corp	$ 0.03 (0.00%)	1.5M