Alturas Minerals Corp (ALT) 시세

http://www.alturasminerals.com/en/

http://www.alturasminerals.com/en/

Altarex Medical Corp (ALT)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSX:ALT Detailed Quote Wiki

Alturas Minerals Cor (ALT)
0.08 ? 0.015 (23.08%)
Volume: 1,000 @ 1:37:27 PM ET
Bid Ask Day's Range
0.065 0.08 0.08 - 0.08
TSX:ALT Detailed Quote Wiki

Alturas Minerals Cor (ALT)
0.09 ? 0.0 (0.00%)
Volume: 200 @- ET
Bid Ask Day's Range
0.085 0.105 - - -
TSX:ALT Detailed Quote Wiki

Alturas Minerals Cor (ALT)
0.105 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.105 0.13 - - -
TSX:ALT Detailed Quote Wiki

Alturas Minerals Cor (ALT)
0.105 ? -0.01 (-8.70%)
Volume: 1,500 @ 9:40:34 AM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.105
TSX:ALT Detailed Quote Wiki

Alturas Minerals Cor (ALT)
0.115 ? 0.0 (0.00%)
Volume: 16,000 @ 1:16:35 PM ET
Bid Ask Day's Range
0.105 0.14 0.115 - 0.115
TSX:ALT Detailed Quote Wiki

Alturas Minerals Cor (ALT)
0.13 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.16 - - -
TSX:ALT Detailed Quote

Alturas Minerals Cor (ALT)
0.16 ? 0.01 (6.67%)
Volume: 192,485 @ 3:43:57 PM ET
Bid Ask Day's Range
0.145 0.16 0.155 - 0.16
TSX:ALT Detailed Quote

Alturas Minerals Cor (ALT)
0.19 ? -0.02 (-9.52%)
Volume: 23,300 @ 11:52:21 AM ET
Bid Ask Day's Range
0.19 0.225 0.19 - 0.2
TSX:ALT Detailed Quote

Alturas Minerals Cor (ALT)
0.25 ? 0.005 (2.04%)
Volume: 214,037 @ 1:03:33 PM ET
Bid Ask Day's Range
0.25 0.27 0.25 - 0.27
TSX:ALT Detailed Quote

Alturas Minerals Cor (ALT)
0.16 ? 0.03 (23.08%)
Volume: 9,460 @ 3:07:10 PM ET
Bid Ask Day's Range
0.13 - 0.16 - 0.16
Full TSX:ALT Quote

Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.115
Change ? -0.01 (-8.00%)
Bid 0.105
Ask 0.115
Volume 22,500
Days Range 0.115 - 0.115
Last Trade 9/8/2010 11:53:32 AM
Click for detailed quote page

Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.13
Change ? 0.0 (0.00%)
Bid 0.12
Ask -

Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.15
Change ? 0.025 (20.00%)
Bid 0.125
Ask 0.14
Volume 30,000
Days Range 0.15 - 0.15
Last Trade 3/18/2010 1:10:28 PM
Click for detailed quote page

Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
? 0
Bid 0.145
Ask -
Volume -
Day's Range - - -
Last Trade -
Click for Detailed Quote Page

Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.19
Change
◊ 0
Bid 0.19
Ask 0.21
Volume -
Day's Range - - -
Last Trade 10:28:49 AM EDT
Click for Detailed Quote Page

Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.205
Change
▼ -0.005 (-2.38%)
Bid 0.21
Ask 0.245
Volume 10,000
Day's Range 0.205 - 0.205
Last Trade 3:13:11 PM EDT
Click for Detailed Quote Page

Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.19
Change
◊ 0
Bid 0.20
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:14:16:33 EDT Jul-14-09

Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
▲ 0.025 (18.52%)
Bid 0.15
Ask 0.165
Volume 49,000
Day's Range 0.15 - 0.16
Click for Detailed Quote Page
Last Trade:15:38:36 EDT May-12-09

Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.06
Change
◊ 0
Bid 0.07
Ask 0.15
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:9:20:05 EST Mar-6-09

Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.05
Change
▼ -0.005 (-9.09%)
Bid 0.05
Ask 0.055
Volume 102,000
Day's Range 0.05 - 0.05
Click for Detailed Quote Page
Last Trade:15:01:16 EST Jan-14-09

Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.03
Change
▼ -0.01 (-25.00%)
Bid 0.03
Ask 0.035
Volume 30,500
Day's Range 0.03 - 0.035
Click for Detailed Quote Page
Last Trade:14:18:56 EST Dec-10-08

Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
▼ -0.01 (-5.88%)
Bid 0.155
Ask 0.16
Volume 7,833
Day's Range 0.14 - 0.185
Click for Detailed Quote Page
Last Trade:15:08:28 EDT Oct-17-08
God Bless

Alturas Minerals Corp (Tier1) (ALT) $ 0.17
Change: -0.005 (-2.86%)
Volume: 330,000
14:16:41 EDT
Jun-3-08

God Bless

Alturas Minerals Corp. (V.ALT) $ 0.26
0.00 (0.00%)
Volume: 10.0 k
2:49 PM EDT Mar 28, 2008

Alturas Minerals Corp. (V.ALT) $ 0.24
0.00 (0.00%) Volume: 0
3:50 PM EST Feb 6, 2008

I hope you are all safe and in good hands -
will Pray for your safety -

Devastating Peru Earthquake Sparks Call for Prayer,
Aid
Pope Benedict XVI offered prayers Thursday for the victims
of Peru’s powerful 7.9-magnitude earthquake and called
for immediate assistance for the hundreds who were
injured or made homeless........

Rescuers search Peru quake rubble -

The full force of the quake was felt in Ica province


Emergency workers are struggling to deal with the aftermath
of a devastating earthquake in Peru that has left hundreds
of people dead.

Damaged roads are hampering rescuers trying to reach
Pisco, Ica, and other rural towns south-west of the capital.

At least 437 people died and many more were injured,
officials say.

The UN's Margareta Wahlstrom said power and communications
were down and that 80% of houses in some areas had
been destroyed because of poor construction.

http://www.iris.edu/seismon/zoom/?view=eveday&lon=-75&lat=-14

http://news.bbc.co.uk/2/hi/americas/6949984.stm

The earthquake, which shook Peru's coast near the capital,
has killed at least 437 people with more than a
thousand injured.

In the town of Pisco, "the dead are scattered by the dozens
on the streets," Mayor Juan Mendoza told
Lima radio station CPN, sobbing.

He said at least 200 people were buried under the rumble
of a church that collapsed while they were attending
a religious service.

"[The Pope] encourages institutions and people of goodwill
to offer the necessary help to those harmed, with a spirit
of Christian solidarity and charity,"
the Vatican said in a telegram, signed by Vatican Secretary
of State Tarcisio Bertone, according to Reuters.

According to The Associated Press, news reports said dozens
of people were crowding hospitals in the city
seeking help even though the hospitals had suffered
cracks and other structural damage.

The government, meanwhile, rushed police, soldiers, doctors
and aid to the region of Ica, south of the capital,
but an APTN cameraman trying to reach the city reported
that traffic was paralysed on the Pan American Highway
by giant cracks in the pavement and fallen power lines.
He said hundreds of vehicles were backed up.

"This is the strongest earthquake I've ever felt,"
Maria Pilar Mena, 47, a sandwich vendor in Lima, told AP.
"When the quake struck, I thought it would never end."

The U.S. Geological Survey said Wednesday's earthquake hit
at 6:40 p.m. (7:40 p.m. EDT) about 90 miles southeast of
Lima at a depth of about 25 miles.
Four strong aftershocks ranging from magnitudes
of 5.4 to 5.9 were felt afterward.

Please join the Prayer for help for all -
I believe in GOD,
the Father Almighty,
maker of heaven and earth.
And in JESUS Christ,
His only Son, our Lord,
who was conceived by the Holy Spirit,
born of the virgin Mary,
suffered under Pontius Pilate,
was crucified, died and was buried.
He descended into hell.
The third day he rose again
from the dead.
He ascended into heaven
and sits at the right hand of God
the Father Almighty.
From thence He will come
to judge the living and the dead.
I believe in the Holy Spirit,
the holy Christian Church,
the communion of saints,
the forgiveness of sins,
the resurrection of the body,
and the life everlasting to all
Christians,
Amen