ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
O2Gold Inc

O2Gold Inc (OTGO.H)

0.035
0.00
(0.00%)
마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.035
매수가
0.03
매도가
0.035
거래량
15,000
0.035 일간 변동폭 0.035
0.015 52주 범위 0.075
전일 종가
0.035
개장가
0.035
최근 거래 시간
15000
@
0.035
마지막 거래 시간
평균 볼륨(3m)
13,863
재정 규모
-
VWAP
-

OTGO.H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0350.0350.03537000.035CS
4000.0350.0350.03516900.035CS
12-0.015-300.050.0750.03138630.04361971CS
260.015750.020.0750.0267600.04402472CS
520.015750.020.0750.015102850.03186724CS
1560.0252500.010.240.005314890.0503544CS
2600.0252500.010.240.005314890.0503544CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M
rocketeer357 rocketeer357 3 분 전
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 3 분 전
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 3 분 전
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 3 분 전
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 4 분 전
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 4 분 전
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 4 분 전
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 4 분 전
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 4 분 전
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
Golden Cross Golden Cross 5 분 전
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR
XMaster2023 XMaster2023 6 분 전
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
XMaster2023 XMaster2023 6 분 전
ATL/Flip-
If Flippers and your assumptions are correct, Flaskworks and DCVax-L/D and XPoly ICLC and X (Keytruda or ?) will soon be going through short clinical trials?
NWBO
doc2016 doc2016 6 분 전
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
IONQ
Monksdream Monksdream 6 분 전
Uh , oh something has happened that caused a drop in XRP XLM Bitcoin
XRPUSD
glenn1919 glenn1919 7 분 전
MULN.......RCAT.......SBFM.......QBTS.........RGTI........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QBTS RCAT
rosemountbomber rosemountbomber 7 분 전
As an investor here, I fully support your efforts in that regard since it would help our situation here.  Unfortunately as a chemist, I wouldn't agree. A drug being shown to be the same or equivalent to another has nothing to do with what indication it is used for. 
AMRN
$PennyMover $PennyMover 7 분 전
Hey Bud, we've been in this for a while.
I wonder if they'll do something with this after he's in office or before?
MSMY
LA4321 LA4321 9 분 전
it IS possible to cross the Rubicon-----you CAN go past the point of no return------it has happened where you lose ALL interest/awareness/credibility to the point where it is NOT recovered---------who knows------maybe gaalswyks plan is just to say-------"the shareholders ?-----eh----eff em------ill
DUTV
Saving Grace Saving Grace 9 분 전
AMC Gold&Silver Mine. $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prep
AMC
navycmdr navycmdr 9 분 전
115 $Million $Shares $Fannie $Mae - thinks $Scott $Bessent a $Great $Choice !

https://x.com/BillAckman/status/1860349091345015283

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wcjirScott.JPG

https://investorshub.advfn.com/uimage/uploads/2024/
BESSENT CHOICE FANNIE
longago longago 9 분 전
Is there anyone interested in selling shares before year-end to realize a tax loss?

Anyone want to be a buyer ?
zooey zooey 9 분 전
Oh boy, you’re back… tell me how much you spent here and I will send you the money so you can live out your dreams without the crippling weight of investing here. Let me know. What is it, about 200 bucks?
APRU
pos_stock_hoarder pos_stock_hoarder 11 분 전
Scratching me head as well.
dinogreeves dinogreeves 11 분 전
Exactly my thought.

"would love to see a major buyback. This company is a diamond in the rough. Basically free money. Look at is PE/ mkt cap compared to others in the industry. Even if earnings are reduced to correct accounting issues, this is a flippin steal. They never would hav
SMCI

최근 히스토리

Delayed Upgrade Clock