Sterling Metals 주식 가격. SAG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Sterling Metals Corp (SAG) 시세

Sterling Metals Corp (SAG)

0.03

0.00

(0.00%)

마감 28 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.03

매수가

0.03

매도가

0.035

거래량

375,000

0.03 일간 변동폭 0.03

0.03 52주 범위 0.10

market_cap

전일 종가

0.03

개장가

0.03

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

176,619

발행 주식

112,499,000

배당수익률

-

주가수익률

-2.16

주당순이익(EPS)

-0.01

매출

-

순이익

-1.56M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.sterlingmetals.ca

본부

Toronto, Ontario, Can

설립됨

-

Sterling Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker SAG. The last closing price for Sterling Metals was $0.03. Over the last year, Sterling Metals shares have traded in a share price range of $ 0.03 to $ 0.10.

Sterling Metals currently has 112,499,000 shares in issue. The market capitalisation of Sterling Metals is $3.37 million. Sterling Metals has a price to earnings ratio (PE ratio) of -2.16.

Copper Road Completes Sale of the Copper Road Project

TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“Copper Road” or the “Company”...

Copper Road Shareholders Overwhelmingly Approve Sale of Copper Road Project and Provides Further Information on Closing of Transaction and Distribution of Sterling Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 30...

Interim Results

RNS Number:4696T Smart Approach Group PLC 19 December 2003 Smart Approach Group plc ("Smart Approach" or "the Company") Interim Results for the six month period ended 30 September 2003...

AGM Statement

RNS Number:0857S Smart Approach Group PLC 14 November 2003 SMART APPROACH GROUP PLC ("Smart Approach" or the "Company") 14 NOVEMBER 2003 Result of AGM At the AGM of Smart...

Directorate Change

RNS Number:6688R Smart Approach Group PLC 04 November 2003 For immediate release 4 November 2003 Smart Approach Group plc ("Smart Approach" or "the Company") Directorate...

Annual Report and Accounts

RNS Number:3358Q Smart Approach Group PLC 30 September 2003 For immediate release 30 September 2003 SMART APPROACH GROUP PLC ("Smart Approach") ANNUAL REPORT AND ACCOUNTS The...

Final Results

RNS Number:2061Q Smart Approach Group PLC 26 September 2003 26 September 2003 Smart Approach Group plc ("Smart Approach" or "the Company") Preliminary Results for the 5 month...

Award of Contract - Replace

RNS Number:1735N Smart Approach Group PLC 4 July 2003 The 'Award of Contract' announcement for Smart Approach Group PLC released today at 10:13 under RNS No 1717N has been re-released to...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.04	0.03	220002	0.03333428	CS
4	-0.02	-40	0.05	0.05	0.03	164359	0.03994528	CS
12	-0.03	-50	0.06	0.065	0.03	176619	0.04693158	CS
26	-0.025	-45.4545454545	0.055	0.1	0.03	375725	0.05075297	CS
52	-0.035	-53.8461538462	0.065	0.1	0.03	219224	0.05108329	CS
156	-0.24	-88.8888888889	0.27	0.4	0.03	132414	0.11806137	CS
260	-0.32	-91.4285714286	0.35	0.92	0.03	117387	0.18071477	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPZSuperBuzz Inc	$ 0.08 (166.67%)	78.16k
TVITVI Pacific Inc	$ 0.01 (100.00%)	104k
CHSComprehensive Healthcare Systems Inc	$ 0.01 (100.00%)	100.43k
CMILCapella Minerals Ltd	$ 0.01 (100.00%)	137.14k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8k
HAW.PHaw Capital 2 Corp	$ 0.015 (-62.50%)	15k
SPSA.PSP Strategic Aquisition Corp	$ 0.02 (-60.00%)	10k
CCIC.PChicane Capital I Corp	$ 0.07 (-53.33%)	28k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	159k
IRIIEMR Resources Inc	$ 0.01 (-50.00%)	15k
MVYMoovly Media Inc	$ 0.01 (0.00%)	7.87M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	5.9M
SNMShaMaran Petroleum Corp	$ 0.11 (-8.33%)	4.39M
PLURPlurilock Security Inc	$ 0.38 (-19.15%)	2.55M
LTHLithium Ionic Corp	$ 0.94 (1.08%)	1.93M

fuagf

fuagf 5 분 전

I'm leaning to sortagreen's take on it. Have a good night.

Zorax

Zorax 7 분 전

Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?

choo choo trader

choo choo trader 7 분 전

Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, good food, and all the bless

choo choo trader

choo choo trader 7 분 전

Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, good food, and all the bless

bas2020

bas2020 8 분 전

I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️

yadotn

yadotn 10 분 전

MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe

MartinLutherKing

MartinLutherKing 10 분 전

Y’All see new website https://pmgcholdings.com/

fuagf

fuagf 11 분 전

Figured so, whatever. ;-)

Fdc4

Fdc4 12 분 전

Due date: December 20th 2024 or before. Relax

just Scottie

just Scottie 13 분 전

Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002

gitreal

gitreal 13 분 전

The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer

fuagf

fuagf 14 분 전

Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith

longtermbeliever

longtermbeliever 15 분 전

i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

europa7

europa7 15 분 전

SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME

hyperboy262626

hyperboy262626 16 분 전

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

hyperboy262626

hyperboy262626 16 분 전

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

InfiniteBuccaneer63

InfiniteBuccaneer63 16 분 전

Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order

hssbwwmp

hssbwwmp 19 분 전

Since you are so convinced EXXE still has 28 subsidiaries, why don't you provide the 28 names of those subsidiaries and some proof they actually exist. EXXE claims to be divesting a lot in 2024, and is more focused on licenses, agreements and consulting.

This is a challenge to yo

sortagreen

sortagreen 20 분 전

I'm hoping to be alright.

uber darthium

uber darthium 22 분 전

You certainly know how to pick’em. You should have received an honors diploma for leading the BAGHOLDERS into $HMP receivership.

Tell St3rvc hello

boston745

boston745 24 분 전

The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr

IceCold8

IceCold8 25 분 전

Who, are the MMS who control the pps?

boston745

boston745 25 분 전

Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.

longtermbeliever

longtermbeliever 27 분 전

our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

Sterling Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관