ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,651.45
-0.14%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Science Group Plc (SAG) 시세

Science Group Plc

Science Group Plc (SAG)

SAG Holdings Ltd
Sterling Metals Corp
467.00
3.00
(0.65%)
마감 24 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
467.00
매수가
460.00
매도가
474.00
거래량
32,786
467.00 일간 변동폭 467.00
368.00 52주 범위 492.00
market_cap
212.44M
전일 종가
464.00
개장가
467.00
최근 거래 시간
7000
@
466
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
34,377
발행 주식
45,490,405
배당수익률
1.71%
주가수익률
38.47
주당순이익(EPS)
0.12
매출
133.07M
순이익
5.52M

Science Group Plc 정보

섹터
Business Consulting Svcs,nec
산업
Technology Diversified
웹사이트
www.sciencegroup.com
본부
Cambridge, Gbr
설립됨
1986
Science Group Plc is listed in the Business Consulting Svcs sector of the 런던증권거래소 with ticker SAG. The last closing price for Science was 464p. Over the last year, Science shares have traded in a share price range of 368.00p to 492.00p.

Science currently has 45,490,405 shares in issue. The market capitalisation of Science is £211.08 million. Science has a price to earnings ratio (PE ratio) of 38.47.

SAG 최신 뉴스

추가 뉴스

Science Group PLC Transaction in Own Shares

Science Group PLC 19 November 2024       19 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

19 11월 2024
RNS Regulatory News

Science Group PLC Treasury share issued

Science Group PLC 14 November 2024     14 November 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued   Science Group plc (AIM:SAG) announces that on 13...

14 11월 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 12 November 2024       12 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

12 11월 2024
RNS Regulatory News

Science Group on track to deliver "another record year" of profit

Science Group PLC on Monday said trading in the year to date has been progressing in line with its expectations, and ...

11 11월 2024
Alliance News

Science Group PLC Transaction in Own Shares

Science Group PLC 11 November 2024       11 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

11 11월 2024
RNS Regulatory News

Science Group PLC Trading Update

Science Group PLC 11 November 2024     11 November 2024   Science Group plc (the "Company" or "Science Group")   Trading Update     The Group's trading performance for FY24 remains on track...

11 11월 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 08 November 2024       8 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

08 11월 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 07 November 2024       7 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

07 11월 2024
RNS Regulatory News

Science Group PLC Transaction in Own Shares

Science Group PLC 06 November 2024       6 November 2024   Science Group plc (the "Company" or "Science Group")   Transaction in own shares     Science Group plc (AIM:SAG) announces that, on...

06 11월 2024
RNS Regulatory News

Science Group PLC Treasury shares issued

Science Group PLC 06 November 2024     6 November 2024   Science Group plc (the "Company" or "Science Group")   Treasury shares issued   Science Group plc (AIM:SAG) announces that on 5...

06 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10046747146445128467.48151907DE
4214.7085201793744647143540948461.89919349DE
12-25-5.0813008130149249243534377470.21591695DE
2610.21459227467846649239530392454.46320615DE
526215.308641975340549236831808429.90236739DE
156327.3563218390843549235030341413.10020337DE
260235101.29310344823249216533092374.45175421DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
Ranb2khz Ranb2khz 7 분 전
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






•
Wingsjr Wingsjr 9 분 전
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 11 분 전
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 12 분 전
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 15 분 전
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 22 분 전
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 28 분 전
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 29 분 전
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 33 분 전
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T
Bubae Bubae 43 분 전
So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and
GRST
beacham beacham 46 분 전
And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves
BIEL
TRUISM TRUISM 54 분 전
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo
BSLK
Iggy_Bot Iggy_Bot 57 분 전
I still shm when i think about that ridicules border bill he came up with
Iggy_Bot Iggy_Bot 59 분 전
Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17
JohnnyHydrogen JohnnyHydrogen 1 시간 전
Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.
FCEL
SkeBallLarry SkeBallLarry 1 시간 전
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 1 시간 전
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 1 시간 전
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 1 시간 전
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 2 시간 전
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 2 시간 전
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 2 시간 전
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 2 시간 전
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL

최근 히스토리

LSE
SAG
Science
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유