Sterling Metals Corp【SAG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sterling Metals Corp (SAG)

0.035

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.035	0	0.00	0.035	0.035	0.035	45000
1740004800	0.035	0	0.00	0.035	0.035	0.035	174229
1739918400	0.035	-0.01	-22.22	0.04	0.04	0.035	386717
1739572800	0.045	0.005	12.50	0.04	0.045	0.04	28000
1739486400	0.04	0.005	14.29	0.035	0.04	0.035	104000
1739400000	0.035	0	0.00	0.04	0.04	0.035	602229
1739313600	0.035	-0.005	-12.50	0.04	0.04	0.035	396347
1739227200	0.04	-0.005	-11.11	0.05	0.05	0.04	206000
1738968000	0.045	0.005	12.50	0.045	0.045	0.045	167020
1738881600	0.04	0	0.00	0.04	0.04	0.04	100000
1738795200	0.04	0.005	14.29	0.04	0.04	0.04	127500
1738708800	0.035	-0.005	-12.50	0.04	0.04	0.035	732000
1738622400	0.04	0	0.00	0.04	0.04	0.04	122550
1738363200	0.04	0	0.00	0.04	0.04	0.04	56000
1738276800	0.04	-0.005	-11.11	0.045	0.045	0.04	155000
1738190400	0.045	0	0.00	0.045	0.045	0.045	0
1738104000	0.045	0	0.00	0.045	0.045	0.045	0
1738017600	0.045	-0.005	-10.00	0.05	0.05	0.045	427001
1737758400	0.05	0	0.00	0.045	0.05	0.045	23000
1737672000	0.05	-0.005	-9.09	0.05	0.05	0.045	117050
1737585600	0.055	0.005	10.00	0.05	0.055	0.045	147107
1737499200	0.05	0	0.00	0.05	0.05	0.05	30200
1737412800	0.05	0	0.00	0.05	0.05	0.05	118500
1737153600	0.05	-0.005	-9.09	0.05	0.05	0.05	208835
1737067200	0.055	0.005	10.00	0.05	0.055	0.045	242000
1736980800	0.05	0	0.00	0.06	0.06	0.05	365004
1736894400	0.05	0	0.00	0.05	0.06	0.05	220245
1736808000	0.05	0.005	11.11	0.04	0.05	0.04	42085
1736548800	0.045	-0.005	-10.00	0.05	0.05	0.04	61143
1736462400	0.05	0.01	25.00	0.05	0.05	0.05	20000
1736376000	0.04	-0.005	-11.11	0.045	0.045	0.04	311500
1736289600	0.045	-0.01	-18.18	0.06	0.06	0.045	193233
1736203200	0.055	0.02	57.14	0.035	0.055	0.035	1319415
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	14000
1735857600	0.03	0	0.00	0.035	0.035	0.03	74575
1735684800	0.03	0	0.00	0.03	0.03	0.03	37400
1735598400	0.03	0	0.00	0.035	0.035	0.03	207000
1735339200	0.03	0	0.00	0.03	0.03	0.03	19449
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	676351
1734993600	0.035	0.005	16.67	0.03	0.035	0.03	18900
1734734400	0.03	-0.005	-14.29	0.03	0.03	0.03	91000
1734648000	0.035	0	0.00	0.035	0.035	0.035	14000
1734561600	0.035	0	0.00	0.03	0.035	0.03	39100
1734475200	0.035	0	0.00	0.035	0.035	0.035	1000
1734388800	0.035	0	0.00	0.035	0.035	0.035	35000
1734129600	0.035	0	0.00	0.035	0.035	0.035	173873
1734043200	0.035	0.01	40.00	0.025	0.04	0.025	619501
1733956800	0.025	-0.005	-16.67	0.03	0.03	0.025	41000
1733870400	0.03	0	0.00	0.03	0.03	0.03	100
1733784000	0.03	0	0.00	0.035	0.035	0.03	297145
1733524800	0.03	-0.005	-14.29	0.03	0.03	0.03	63000
1733438400	0.035	0.005	16.67	0.035	0.035	0.035	60000
1733352000	0.03	0	0.00	0.03	0.03	0.03	1461452
1733265600	0.03	-0.005	-14.29	0.03	0.035	0.03	183000
1733179200	0.035	0	0.00	0.035	0.04	0.035	199450
1732920000	0.035	0.005	16.67	0.03	0.035	0.03	814880
1732833600	0.03	0	0.00	0.03	0.03	0.03	700
1732747200	0.03	0	0.00	0.03	0.03	0.03	375000
1732660800	0.03	0	0.00	0.03	0.03	0.03	126461
1732574400	0.03	-0.005	-14.29	0.03	0.03	0.03	240000
1732315200	0.035	0	0.00	0.03	0.035	0.03	57578
1732228800	0.035	0	0.00	0.035	0.035	0.035	100644

Sterling Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관