ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
O2Gold Inc

O2Gold Inc (OTGO.H)

0.095
0.005
(5.56%)
마감 24 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.095
매수가
0.07
매도가
0.095
거래량
450,000
0.09 일간 변동폭 0.095
0.02 52주 범위 0.095
전일 종가
0.09
개장가
0.09
최근 거래 시간
373000
@
0.095
마지막 거래 시간
평균 볼륨(3m)
29,911
재정 규모
-
VWAP
-

OTGO.H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0950.0950.0934180.09438853CS
40.0472.72727272730.0550.0950.055618130.08055131CS
120.06171.4285714290.0350.0950.03299110.07256646CS
260.0753750.020.0950.02199980.06327146CS
520.0753750.020.0950.02104010.06170007CS
1560.0858500.010.240.005321100.05226781CS
2600.0858500.010.240.005321100.05226781CS

OTGO.H - Frequently Asked Questions (FAQ)

What is the current O2Gold share price?
The current share price of O2Gold is $ 0.095
What is the 1 year trading range for O2Gold share price?
O2Gold has traded in the range of $ 0.02 to $ 0.095 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M
price_and_volume price_and_volume 1 분 전
Well I guess its your fault for believing them?

Bagholderz unite.
VXIT
BDEZ BDEZ 4 분 전
If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.
vdog1776 vdog1776 6 분 전
Everything!
VXIT
STRIKERGR21 STRIKERGR21 8 분 전
You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th
INKW
price_and_volume price_and_volume 9 분 전
What is?
It's all the pumpers fault!!
VXIT
BDEZ BDEZ 9 분 전
Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784
Mr. C Mr. C 11 분 전
Nice article!!!!!
TGLO
XMaster2023 XMaster2023 14 분 전
Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.
NWBO
DTGoody DTGoody 14 분 전
A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74
Dodger1 Dodger1 16 분 전
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar 16 분 전
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 17 분 전
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar 17 분 전
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE
Lowjack Lowjack 20 분 전
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
SPIEF
Musicman99 Musicman99 21 분 전
Do you know exactly or roughly when we’ll get the 10k in march?
PWDY
ducci1 ducci1 22 분 전
Pivot Calcs: SPX Pivot--6104--R1--6134----R2--6149----S1--6089----S2--6059-----SPY PIvot--608----R1--612----S1--607-----ES Pivot--6135-----Vix Pivot--15.01 !!LOL!!
SPY
Researchfyi Researchfyi 22 분 전
Here is another fact you will never understand because you hate to admit you are wrong . Never do I base any trend on a few hundred dollars worth of trades to indicate a trend. Throughout my history of posts they are always based on the long term price changes and the constant failures of LQMT not b
LQMT
Viking61 Viking61 24 분 전
Bessent nomination hearing this weekend.
FNMA
blackhawks blackhawks 26 분 전
I remember the song but from where and when I don't know. The smog ridden LA of the TV series Dragnet...'just the facts, mam', is what I do remember.

[yt]FRpwwHjczw0[/yt]
my3sons87 my3sons87 30 분 전
La, I am only a shareholder. I have no inside information. The only tangible information I have is what I can find publicly available to anyone.

I apologize for the incorrect wording.
IDCC
ThunderousSeer8 ThunderousSeer8 30 분 전
It's sad that Bubae doesn't understand the difference between advocating and "harassing." We are simply advocating for Bubae and his life. He should be doing something different with his time. Spending time with family, earning a living, enjoying life. Bubae, we're merely telling you that this is no
RDAR
weedtrader420 weedtrader420 31 분 전
XRP $6 TARGET 🌎🚀
XRPUSD
axelvento axelvento 32 분 전
Norovirus-A large phase three trial of the shot is underway, with results expected as soon as later this year or 2026. Moderna needs to see a certain number of cases before it can analyze the data and determine how well its vaccine works, putting the timeline in flux. The 25,000-person study is enro
MRNA
crescentmotor crescentmotor 34 분 전
My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects.

Got you. Thanks for the clarification.
AVXL
surfer44 surfer44 40 분 전
Marianne Faithfull - Working Class Hero [1995] (Live)

https://youtu.be/yCn_6RBe0X4

최근 히스토리

Delayed Upgrade Clock