Trustbix 주식 가격. TBIX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Trustbix Inc (TBIX) 시세

Trustbix Inc (TBIX)

0.01

-0.005

(-33.33%)

마감 04 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.01

매수가

0.01

매도가

0.015

거래량

2,000

0.01 일간 변동폭 0.01

0.005 52주 범위 0.035

market_cap

전일 종가

0.015

개장가

0.01

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

166,815

발행 주식

102,869,000

배당수익률

-

주가수익률

-0.33

주당순이익(EPS)

-0.03

매출

2.13M

순이익

-3.07M

섹터

Bldg Clean & Maint Svc, Nec

산업

Prepackaged Software

웹사이트

www.trustbix.com

본부

Edmonton, Alberta, Can

설립됨

2013

Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX 벤처 거래소 with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares in issue. The market capitalisation of Trustbix is $1.54 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

Further Investment Into Traceability and Marketing Partnership

WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.01	3304	0.01499395	CS
4	-0.01	-50	0.02	0.02	0.01	19859	0.01275059	CS
12	0.005	100	0.005	0.03	0.005	166815	0.01883734	CS
26	-0.01	-50	0.02	0.035	0.005	110128	0.01572097	CS
52	0	0	0.01	0.035	0.005	101252	0.01145638	CS
156	-0.135	-93.1034482759	0.145	0.25	0.005	57623	0.03815212	CS
260	-0.59	-98.3333333333	0.6	1.05	0.005	50467	0.14955786	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	210k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
LET.HLetho Resources Corp	$ 0.03 (-60.00%)	7.84k
NAVNAVCO Pharmaceuticals Inc	$ 0.01 (-50.00%)	91.52k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
ADJ.PAD4 Capital Corp	$ 0.05 (-33.33%)	78k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	4.28M
FUUF3 Uranium Corp	$ 0.28 (19.15%)	3.06M
ALALX Resources Corp	$ 0.03 (20.00%)	3.02M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.71M
MATEBlockmate Ventures Inc	$ 0.13 (18.18%)	2.25M

dalesio_98

dalesio_98 4 분 전

"They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

BipAge Labs CUSIP # 09077V100
https://ir.bioagelabs.com/node/7046/html

fuagf

fuagf 5 분 전

He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military

StockItOut

StockItOut 6 분 전

RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

anti LOL anti LOL anti LOL anti LOL!

Alexulf

Alexulf 6 분 전

About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

Please do not throw wild accu

Zorax

Zorax 6 분 전

I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.

bar1080

bar1080 6 분 전

This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of

BDEZ

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 7 분 전

Time will tell.

BDEZ

Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler

Zorax

Zorax 9 분 전

bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.

KILLAZILLA

KILLAZILLA 9 분 전

DEMOTARDS are ALL alike....

How many times did biden say he wasn't going to pardon the CRACKHEAD...

fuagf

fuagf 10 분 전

As a public schooler all the way i was lucky to have avoided that scene.

Zorax

Zorax 11 분 전

Who's going to do anything about it.

No one.
And that is sad.

The GidDy uP Kid

The GidDy uP Kid 12 분 전

.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 12 분 전

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 12 분 전

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

The GidDy uP Kid

The GidDy uP Kid 12 분 전

CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp

Patrick Star Trader

Patrick Star Trader 13 분 전

I knew my other comment would be selectively deleted. Lame h20 😒

DTGoody

DTGoody 14 분 전

Now that KRTL is up nearly 800% from .005 Huggy Bear is nowhere to be found? LOL
Congratulations to the longs who held onto KRTL!
Looks like KRTL management is doing the right thing here!
This one is just getting started and the folks who held are going to make some serious b

gitreal

gitreal 14 분 전

What do you expect? Hard to move much with a 20 billion AS and nearly 8 billion OS. It's been a dilution scam for so long, you'd think old Jared would have picked a cleaner shell to promote his worthless mining properties.

I wonder if there are more scammers per thousand in Vancouve

JJ8

Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024

gimmee greenbacks

gimmee greenbacks 16 분 전

Awesome analysis Probity!

BIEL

PaladinGalaxy43

PaladinGalaxy43 17 분 전

I wish I had retained more of this observation. On Monday, December 02 2024, I had the dream (observation of a created event) of walking into what could have been a cooking institution classroom, like I've seen in China. There were multiple cooking stations, all very neat and clean, and empty, excep

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관