ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,046.77
-0.01%
US Tech 100
20,633.20
0.10%
다우존스 지수
44,747.26
-0.08%
Bitcoin
95,667.51
-0.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Blockmate Ventures Inc (MATE) 시세

Blockmate Ventures Inc

Blockmate Ventures Inc (MATE)

Jpmorgan Multi-asset Growth & Income Plc
0.115
0.005
( 4.55% )
업데이트: 02:50:38
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.115
매수가
0.11
매도가
0.115
거래량
1,452,005
0.095 일간 변동폭 0.125
0.02 52주 범위 0.165
market_cap
12.742M
전일 종가
0.11
개장가
0.11
최근 거래 시간
20000
@
0.115
마지막 거래 시간
02:52:44
재정 규모
-
VWAP
-
평균 볼륨(3m)
785,911
발행 주식
110,797,000
배당수익률
-
주가수익률
-7.66
주당순이익(EPS)
-0.02
매출
276k
순이익
-2.6M

Blockmate Ventures Inc 정보

섹터
Offices-holdng Companies,nec
산업
Blank Checks
웹사이트
www.blockmate.com
본부
Vancouver, British Columbia, Can
설립됨
2013
Blockmate Ventures Inc is listed in the Offices-holdng Companies sector of the TSX 벤처 거래소 with ticker MATE. The last closing price for Blockmate Ventures was $0.11. Over the last year, Blockmate Ventures shares have traded in a share price range of $ 0.02 to $ 0.165.

Blockmate Ventures currently has 110,797,000 shares in issue. The market capitalisation of Blockmate Ventures is $12.19 million. Blockmate Ventures has a price to earnings ratio (PE ratio) of -7.66.

MATE 최신 뉴스

추가 뉴스

Blockmate investee Hivello partners with XYO to drive network and user income growth

TORONTO, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

27 11월 2024
GlobeNewswire Inc.

Blockmate subsidiary, Hivello, launches its passive income application in public beta

TORONTO , Nov. 19, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

20 11월 2024
GlobeNewswire Inc.

Blockmate investee Hivello partners with Mysterium DePIN network

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

26 8월 2024
GlobeNewswire Inc.

Hivello and Zulu partner to advance decentralized infrastructure and Bitcoin ecosystem

TORONTO, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

12 8월 2024
GlobeNewswire Inc.

Hivello partners with IoTeX to increase global visibility

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

02 7월 2024
GlobeNewswire Inc.

Hivello appoints partners for token launch

TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

13 6월 2024
GlobeNewswire Inc.

Hivello app launched at Blockchain trade show Consensus

TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

30 5월 2024
GlobeNewswire Inc.

Blockmate Ventures Provides Update on Ongoing Initiatives

TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to provide an update on certain ongoing corporate...

26 4월 2024
GlobeNewswire Inc.

Blockmate Investor Briefing Replay

TORONTO, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) has published a recording of the investor briefing held...

07 2월 2024
GlobeNewswire Inc.

Blockmate Ventures Investor Briefing

TORONTO, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) announces that it will be hosting an online briefing to...

01 2월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.015-11.53846153850.130.1650.09526116690.12123018CS
40.08228.5714285710.0350.1650.0320832870.10422239CS
120.085283.3333333330.030.1650.037859110.10052604CS
260.08228.5714285710.0350.1650.033805530.09614771CS
520.085283.3333333330.030.1650.022171870.08878561CS
156-0.065-36.11111111110.180.190.021170750.07692523CS
260-0.065-36.11111111110.180.190.021170750.07692523CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
32k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
REEE Tech Resources Inc
$ 0.045
(80.00%)
5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.83M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.22M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.83M
BARUBaru Gold Corp
$ 0.085
(21.43%)
1.72M
FUUF3 Uranium Corp
$ 0.255
(8.51%)
1.68M

토론

전체 피드 보기
TightCoil TightCoil 23 초 전
MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser
FNMA
ducci1 ducci1 26 초 전
Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!
SPY
Steady_T Steady_T 54 초 전
Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.
AVXL
TrendTrade2016 TrendTrade2016 56 초 전
SCAM HEADING TO .005
BTZI
navycmdr navycmdr 1 분 전
Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA
FNMA
Hitman970 Hitman970 1 분 전
Good work
QUBT
dinogreeves dinogreeves 1 분 전
I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti
SMCI
Chartmaster Chartmaster 1 분 전
And yes, hope for a miracle So ur sayin there's a chance? Lol!
SANP
Involuntary-Recluse Involuntary-Recluse 1 분 전
July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho
ASKH
tedpeele tedpeele 1 분 전
Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.
LWLG
Stock_Barber Stock_Barber 2 분 전
Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩
DBMM
Radjr Radjr 2 분 전
Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out. 
I've already lost most of my money anyway 
BLEG
pos_stock_hoarder pos_stock_hoarder 2 분 전
Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.
SHMN
Scope08 Scope08 2 분 전
Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit
LWLG
Adjustedtosteep Adjustedtosteep 2 분 전
I'm hitting tha ask and getting filled at .00555 LOL
MVNT
INEEDMONEY INEEDMONEY 3 분 전
We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates 
CGAC
crazy horse 0 crazy horse 0 3 분 전
Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal
NoMoDo NoMoDo 3 분 전
Go to otcmarkets and read the 8k. It may help
HMBL
qualityincolor qualityincolor 3 분 전
Weak hands out yet? Go play blackjack
RDAR
al44 al44 3 분 전
Harboring criminals is a felony. Lock em up

....................al
CHILLWILL1704 CHILLWILL1704 4 분 전
Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.
MVNT
Zadie420 Zadie420 4 분 전
"B". Points to Merck.
NWBO
GREGG THE GREEK GREGG THE GREEK 4 분 전
Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol


Classic rock.... 1973 if I'm not mistaken.
CommodityCoverage CommodityCoverage 4 분 전
In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k 
NXGCF

최근 히스토리

TSXV
MATE
Blockmate Ventures
TSXV
ODV
Osisko Development
COIN
ANCHORUST
AnchorSwap Token
COIN
ARAAGBP
Ara Token
DOWI
DJUSRB
DJ US Broadline Retailers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유