ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Terra Firma Capital Corp

Terra Firma Capital Corp (TII)

7.25
0.00
(0.00%)
마감 13 3월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.25
매수가
7.25
매도가
7.30
거래량
-
0.00 일간 변동폭 0.00
7.25 52주 범위 7.25
전일 종가
7.25
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TII 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1007.257.257.2500CS
4007.257.257.2500CS
12007.257.257.2500CS
26007.257.257.2500CS
52007.257.257.2500CS
1561.9737.31060606065.287.35411266.83545612CS
2602.552.63157894744.757.353.920535.89734563CS

TII - Frequently Asked Questions (FAQ)

What is the current Terra Firma Capital share price?
The current share price of Terra Firma Capital is $ 7.25
What is the 1 year trading range for Terra Firma Capital share price?
Terra Firma Capital has traded in the range of $ 7.25 to $ 7.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.425
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.425
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.055
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.425
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
BooDog BooDog 25 초 전
$PROK .9887 setting up.

https://stockcharts.com/c-sc/sc?s=PROK&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 PROK Daily
PROK
zeusgodmd zeusgodmd 42 초 전
Some how info getting out day before. Just know that's why heavy volume 
RNAZ
RIGATONI RIGATONI 48 초 전
$1.16 small ^ ticks, some nice runs in the past and a good company with cash ~Rig
Baveru Baveru 59 초 전
Awesome interview!! https://www.youtube.com/watch?v=-jwmKq2bHCY

$ONAR
ONAR
tw0122 tw0122 1 분 전
Getting a $23.82 breakout would be nice find out at 1030am
KOLD
KnowNothingJonSnow KnowNothingJonSnow 1 분 전
Anyone who invests in another bio after being involved with this shitco has a screw loose.
AMRN
2B_unknown 2B_unknown 1 분 전
HyGro,

"Yes, mRNA vaccines are looking very promising."

Yes, when used WITH DCVAX.

TBU
NWBO
zeusgodmd zeusgodmd 2 분 전
Bots grabbing all the shares for some company 
RNAZ
Konaploinks Konaploinks 2 분 전
2. P2P Data Exchange and Routing

Since Ploinks’ mini-servers handle decentralized, secure communication, we use them for:
   •   Quantum data transmission between nodes.
   •   Workload distribution for hybrid quantum-classical tasks.
   •   Authentication and acc
IONQ
IcySorcerer31 IcySorcerer31 3 분 전
This came directly from ir relations about a week ago
SYTA
FrostyEmpire44 FrostyEmpire44 3 분 전
Cloture vote is basically means it is a done deal. This is how political nominations are approved when one party has the majority now.
FNMA
Trooperstocks Trooperstocks 3 분 전
$ONAR NEWS OUT -ONAR CEO Claude Zdanow Featured on "Big Biz Show," Sharing Vision and Growth Strategy https://finance.yahoo.com/news/onar-ceo-claude-zdanow-featured-123000794.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar #OTCQB
ONAR
zeusgodmd zeusgodmd 3 분 전
Looks like a wink wink from ceo. Sit back a watch manipulation.
RNAZ
Trooperstocks Trooperstocks 3 분 전
$ONAR NEWS OUT -ONAR CEO Claude Zdanow Featured on "Big Biz Show," Sharing Vision and Growth Strategy https://finance.yahoo.com/news/onar-ceo-claude-zdanow-featured-123000794.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @BuiltWithOnar #OTCQB
ONAR
jxyzobrien jxyzobrien 3 분 전
sideways balancing
bearish so trade the range
eco data in line
market failed to make new low wants to return to balance high
https://investorshub.advfn.com/uimage/uploads/2025/3/13/kaalaex_13.png
GR8 Dad GR8 Dad 4 분 전
Smart reply... so it's down more than 50% from it's pumped high! Genius!!! 🤣

Just here to try to save some young or inexperienced investors from losing money on this pump and dump scam.... and have some fun doing it.

Of course, I do not have to ask why your here
RITE
Konaploinks Konaploinks 4 분 전
from quantum_p2p import QuantumTaskManager
from ionq_sdk import IonQClient
from qiskit import QuantumCircuit

# Initialize Quantum Backend
ionq = IonQClient(api_key="YOUR_IONQ_API_KEY")
task_manager = QuantumTaskManager()

# Define Quantum Circ
IONQ
uranium-pinto-beans uranium-pinto-beans 4 분 전
🚨 TRUMP FAMILY HAS BEEN IN TALKS FOR STAKE IN CRYPTO EXCHANGE BINANCE, SOURCES SAY -- WSJ
Bullrunner2 Bullrunner2 4 분 전
They were never going to be delisted. You actually thought that management will push for delisting vs a reverse split? I told you there is 0% chance of delisting. You are either ignorant or have another agenda here. Maybe you can't move on from a loss and will bash here for years to come.
AMRN
RIGATONI RIGATONI 4 분 전
$8.31 new high ~Rig
glenn1919 glenn1919 5 분 전
IPA.............................https://stockcharts.com/h-sc/ui?s=IPA&p=W&b=5&g=0&id=p86431144783
IPA
Konaploinks Konaploinks 5 분 전
Technical Implementation of a Ploinks-Powered Quantum Hybrid Network

To build a quantum-classical hybrid network using Ploinks’ mini-servers for secure, peer-to-peer (P2P) quantum computing, we need to address five key technical areas:
1. Integration with Quantum SDKs (e.g., Q
IONQ
georgie18 georgie18 5 분 전
QMCO...$11.77...🥳... https://www.businesswire.com/news/home/20250313850077/en

georgie18

Member Level
Re: georgie18 post# 390112

Wednesday, March 12, 2025 2:54:34 PM

Post#
391022
of 391043
QMCO...$11.40
QBTS QMCO RGTI