First Tidal Acquisition 주식 가격. AAA.P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
First Tidal Acquisition Corp (AAA.P) 시세

First Tidal Acquisition Corp (AAA.P)

0.05

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.05

매수가

0.05

매도가

0.10

거래량

-

0.00 일간 변동폭 0.00

0.03 52주 범위 0.15

market_cap

전일 종가

0.05

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,987

발행 주식

8,000,000

배당수익률

-

주가수익률

-8.20

주당순이익(EPS)

-0.01

매출

-

순이익

-49k

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

본부

Vancouver, British Columbia, Can

설립됨

-

First Tidal Acquisition Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker AAA.P. The last closing price for First Tidal Acquisition was $0.05. Over the last year, First Tidal Acquisition shares have traded in a share price range of $ 0.03 to $ 0.15.

First Tidal Acquisition currently has 8,000,000 shares in issue. The market capitalisation of First Tidal Acquisition is $400,000 . First Tidal Acquisition has a price to earnings ratio (PE ratio) of -8.20.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025	-33.3333333333	0.075	0.075	0.05	13640	0.05036657	CS
4	0.015	42.8571428571	0.035	0.15	0.035	4238	0.06258184	CS
12	0.005	11.1111111111	0.045	0.15	0.035	1987	0.05726652	CS
26	0.005	11.1111111111	0.045	0.15	0.03	2920	0.0419977	CS
52	0.005	11.1111111111	0.045	0.15	0.03	2967	0.04385013	CS
156	-0.065	-56.5217391304	0.115	0.15	0.02	1425	0.04612248	CS
260	-0.075	-60	0.125	0.155	0.02	1501	0.05553503	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ETUE2gold Inc	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	90k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
IBOUniversal Ibogaine Inc	$ 0.01 (-33.33%)	5k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	16.94k
PERUChakana Copper Corp	$ 0.025 (0.00%)	1.97M
MCFMCF Energy Ltd	$ 0.07 (-6.67%)	1.01M
PNGKraken Robotics Inc	$ 2.29 (-6.15%)	1M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	1M

Farmboynate

Farmboynate 17 초 전

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 33 초 전

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 38 초 전

It is good time to buy more.

navycmdr

navycmdr 1 분 전

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 1 분 전

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 1 분 전

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 1 분 전

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 2 분 전

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 2 분 전

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 2 분 전

SINC low floater super thin!!!!

delerious1

delerious1 2 분 전

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 2 분 전

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 2 분 전

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 분 전

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 2 분 전

It's what he does regardless of the board.

RIGATONI

RIGATONI 2 분 전

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 2 분 전

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 2 분 전

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 2 분 전

Yep looks great to me too here....dammm so thin level 2

elks

AGREED !!!!!!!!

Investor2014

Investor2014 3 분 전

Would be good to see some action coming from it...

RickNagra

RickNagra 3 분 전

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 3 분 전

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 분 전

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 3 분 전

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

First Tidal Acquisition

Masch Hermle Pr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관