Kermode Resources 주식 가격. KLM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Kermode Resources Ltd (KLM) 시세

Kermode Resources Ltd (KLM)

0.005

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.005

매수가

0.005

매도가

0.01

거래량

-

0.00 일간 변동폭 0.00

0.005 52주 범위 0.045

market_cap

전일 종가

0.005

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

57,059

발행 주식

25,243,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0.02

매출

-

순이익

-594k

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.kermoderesources.ca

본부

Victoria, British Columbia, Can

설립됨

-

Kermode Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker KLM. The last closing price for Kermode Resources was $0.01. Over the last year, Kermode Resources shares have traded in a share price range of $ 0.005 to $ 0.045.

Kermode Resources currently has 25,243,000 shares in issue. The market capitalisation of Kermode Resources is $126,215 . Kermode Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	9230	0.005	CS
4	0	0	0.005	0.01	0.005	27473	0.00883563	CS
12	-0.005	-50	0.01	0.01	0.005	57059	0.00789733	CS
26	-0.01	-66.6666666667	0.015	0.015	0.005	73354	0.00955695	CS
52	-0.04	-88.8888888889	0.045	0.045	0.005	66365	0.01305473	CS
156	-0.015	-75	0.02	0.055	0.005	138294	0.01692128	CS
260	0	0	0.005	0.055	0.005	105195	0.01965626	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KUAI.PKua Investments Inc	$ 0.03 (200.00%)	5k
ETUE2gold Inc	$ 0.01 (100.00%)	52k
AUR.HAurora Royalties Inc	$ 0.02 (100.00%)	7k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
ADEAdex Mining Inc	$ 0.01 (100.00%)	100k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
NICKNickelex Resource Corporation	$ 0.005 (-50.00%)	1M
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	4.68M
SHLL.PShellron Capital Ltd	$ 0.055 (-47.62%)	3k
FGCC.PFirst And Goal Capital Corp	$ 0.10 (-33.33%)	1,000
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	4.68M
THRMTherma Bright Inc	$ 0.045 (-10.00%)	2.75M
WCUWorld Copper Ltd	$ 0.09 (12.50%)	2.7M
MERGMetal Energy Corp	$ 0.03 (0.00%)	2.38M
MASMas Gold Corp	$ 0.01 (-33.33%)	2.34M

Bionic Man

Bionic Man 4 분 전

Well, let’s hope your luck changes with the Uplisting @.01plus!

JusDePomme

JusDePomme 4 분 전

These sellers .0009 ask now very annoy watching.....watch soon or later big whale slap them instantly all.....they will go bananas

lakers17

lakers17 4 분 전

Hilarious . NSAV has NO money. Like you said with billions they would have paid that off. They have $42 in the bank. Some here are delusional thinking NSAV is a real crypto company and amassed billions in 6 months. 🤣 Impossible,. Especially with the 3 running NSAV. Some have no concep

Sunnyland

Sunnyland 5 분 전

Very simple answer to your question sir : Its not a wild goose chase, the PGM's are alloyed onto the Gold. You have to be able to separate the gold from the pgms and sell it that way OR be able to sell the alloyed metals along with the recipe/process to separate them. Germany, the best labs in the w

art2426

art2426 5 분 전

2 hours left in the trading and we have only a $2.00 trade of 10,000 shares @ .0002. ----- just sayin

Helter Skelter

Helter Skelter 5 분 전

https://irp.cdn-website.com/389c200f/files/uploaded/FEAM_FY24_Earnings_Deck_vF.pdf

gfp927z

gfp927z 5 분 전

Bigworld, >> core strategy

strippa

strippa 5 분 전

Looks undervalued here. Let's see if they run it.
https://x.com/STNorth19/status/1844288236077670773

Taur1112

Taur1112 5 분 전

Looking forward to next week. See you all then.

flipper44

flipper44 5 분 전

By the way, to give one possible piece of logic to FeMike’s position, the scheduling of inspections, as opposed to the actual inspections might or might not involve lag time in between. However, inspections might have been scheduled for the future as far back as June 30, we don’t know. Still, Mike

exwannabe

exwannabe 5 분 전

Yes, DI was wrong. The Harrignton case is ongoing. This is not complicated.

If the case ends up dismissed in a future settlement then I will admit I was wrong in my opinion of the case. But the assertion by DI was wrong, period.

BTW, do yo really want to play this game?

Top Penny

Top Penny 6 분 전

I'm thinking .07+

Helter Skelter

Helter Skelter 6 분 전

$FEAM Boron and Lithium play S California...😺

LCJR

Good man. I don’t even let my wife get into my brokerage account. LOL

LCJR

resx18

resx18 6 분 전

"Our entrance into Alibaba is more than just an expansion-it's a game-changer," said Lisa Nelson, President & CEO of CBD Life Sciences Inc. "Alibaba's platform opens up access to markets we've only just begun to explore, and this leap forward will not only drive our revenue to new heights but will s

wagner

wagner 6 분 전

https://www.niocorp.com/niocorp-files-ni-43-101-feasibility-study-elk-creek-superalloy-materials-project/

ksquared

ksquared 6 분 전

He's (Biden's) making her look stupid. NONSENSE!
Old Kamaltoe does that all by herself.

dennisdave

dennisdave 6 분 전

Flipper the great wizard in all his infinite wisdom just stated that NWBO's case was just different and therefore has no change because.... well... because ex said so. Source: trust me dude. The great well of wisdom has spoken what more do you want 🤣

Turbomunkey

Turbomunkey 6 분 전

I have not the knowledge, time, or money. I believe Arman doing something is a pipe dream .

Patrick Bateman

Patrick Bateman 6 분 전

Any hope for this?

georgie18

georgie18 7 분 전

MLGO...37s clearing here...Big Block needs to clear at .39...Then Break/Hold .48...🥳

lager

lager 7 분 전

Yesterday was the deadline to report short positions. Wonder if that had anything to do with it. I guess we will see on next FINRA report what it looks like for the past week or so.

boi568

boi568 7 분 전

No, I don't believe that. I've been told the sun operates on nuclear fusion.

But I think this is well off-topic.

Kermode Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관