기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Kermode Resources Ltd | KLM | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
KLM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.01 | 0.0149041 | 86,900 | -0.005 | -33.33% |
1개월 | 0.02 | 0.02 | 0.01 | 0.0150085 | 147,306 | -0.01 | -50.00% |
3개월 | 0.01 | 0.025 | 0.01 | 0.0144554 | 175,436 | 0.00 | 0.00% |
6개월 | 0.02 | 0.03 | 0.01 | 0.0158079 | 110,644 | -0.01 | -50.00% |
1년 | 0.01 | 0.045 | 0.005 | 0.0082665 | 225,396 | 0.00 | 0.00% |
3년 | 0.03 | 0.055 | 0.005 | 0.0179088 | 219,539 | -0.02 | -66.67% |
5년 | 0.01 | 0.055 | 0.005 | 0.0201511 | 233,649 | 0.00 | 0.00% |
KLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 75,000 |
03 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 5,000 |
02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 169,000 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 86,700 |
27 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 110,000 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 57,000 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 216,008 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 92,000 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
13 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
12 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
11 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 586,848 |
10 4월(4) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,500 |
09 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 143,000 |
06 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 24,000 |