DataMetrex AI 주식 가격. DM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.005

매수가

0.005

매도가

0.01

거래량

220,766

0.005 일간 변동폭 0.01

0.005 52주 범위 0.07

market_cap

2.289M

전일 종가

0.005

개장가

0.01

최근 거래 시간

81000

0.005

마지막 거래 시간

01:06:29

재정 규모

VWAP

평균 볼륨(3m)

728,292

발행 주식

457,884,000

배당수익률

주가수익률

0.00

주당순이익(EPS)

-0.05

매출

9.76M

순이익

-23.93M

섹터

Computer Storage Devices

산업

Blank Checks

웹사이트

www.datametrex.com

본부

Toronto, Ontario, Can

설립됨

2017

DataMetrex AI Limited is listed in the Computer Storage Devices sector of the TSX 벤처 거래소 with ticker DM. The last closing price for DataMetrex AI was $0.01. Over the last year, DataMetrex AI shares have traded in a share price range of $ 0.005 to $ 0.07.

DataMetrex AI currently has 457,884,000 shares in issue. The market capitalisation of DataMetrex AI is $2.29 million. DataMetrex AI has a price to earnings ratio (PE ratio) of 0.00.

Datametrex Receives Largest COVID-19 Test Kits Order to Date for $1.6M From a Canadian Mining Company

TORONTO, Sept. 03, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce the largest purchase order (the "P.O...

Datametrex Applies to Health Canada for 5 Minute Fast Antigen Kit

TORONTO, Sept. 01, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the “Company” or “Datametrex”) (TSXV: DM, FSE: D4G, OTC: DTMXF ) is pleased to announce that the Company has submitted a...

Datametrex Appoints New Chief Financial Officer

TORONTO, Aug. 31, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited ("Datametrex" or the "Company") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce the appointment of Don Shim, CPA, CA as...

Datametrex Reports Record Quarterly Financial Results

TORONTO, Aug. 27, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the “Company” or “Datametrex”) (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce record second quarter 2020 (“Q2”...

Datametrex Starts Selling COVID-19 Test Kits to the Canadian Film Industry With First Contract

TORONTO, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) expands its AI technologies and COVID-19 screening solutions by...

Datametrex Signs Another $250,000 Sales Contract With LOTTE

TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has entered into additional...

Datametrex Announces Purchase Orders and Completion of Delivery

TORONTO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has received a second Purchase...

Datametrex Secures $2.3M Contract

TORONTO, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has entered into an additional...

Datametrex Secures COVID-19 Antigen Detection Kits

TORONTO, Aug. 12, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the "Company" or "Datametrex") (TSXV: DM, FSE: D4G, OTC: DTMXF) is pleased to announce that it has secured rights to sell and...

Datametrex Announces Shares for Debt Settlement

TORONTO, Aug. 07, 2020 (GLOBE NEWSWIRE) -- Datametrex AI Limited (the “Company” or “Datametrex”) (TSXV: DM, FSE: D4G, OTC: DTMXF) announces that it has entered into debt settlement agreements...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	3428559	0.00562498	CS
4	-0.005	-50	0.01	0.015	0.005	1188124	0.00746273	CS
12	-0.005	-50	0.01	0.015	0.005	728292	0.0091989	CS
26	-0.015	-75	0.02	0.03	0.005	725629	0.01187677	CS
52	-0.06	-92.3076923077	0.065	0.07	0.005	764709	0.02101152	CS
156	-0.175	-97.2222222222	0.18	0.285	0.005	671050	0.08894147	CS
260	-0.015	-75	0.02	0.37	0.005	1263847	0.14373601	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ADEAdex Mining Inc	$ 0.01 (100.00%)	100k
AUR.HAurora Royalties Inc	$ 0.02 (100.00%)	7k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
CWVCrown Point Energy Inc	$ 0.065 (85.71%)	25.04k
CBAChampion Bear Resources Ltd	$ 0.08 (77.78%)	1,000
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	4.68M
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	1,000
SHLL.PShellron Capital Ltd	$ 0.055 (-47.62%)	3k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	12k
FGCC.PFirst And Goal Capital Corp	$ 0.10 (-33.33%)	1,000
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	4.68M
THRMTherma Bright Inc	$ 0.045 (-10.00%)	2.67M
WCUWorld Copper Ltd	$ 0.085 (6.25%)	2.4M
MERGMetal Energy Corp	$ 0.025 (-16.67%)	2.19M
NUGNulegacy Gold Corporation	$ 0.005 (0.00%)	2.12M