ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DataMetrex AI Limited

DataMetrex AI Limited (DM)

0.01
0.005
( 100.00% )
업데이트: 23:30:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0051000.0050.010.0053973000.005CS
40.0051000.0050.010.0054780920.00668383CS
12000.010.0150.0056614450.0077706CS
26-0.01-500.020.0250.0057603330.01092992CS
52-0.045-81.81818181820.0550.0550.0057686090.01824015CS
156-0.17-94.44444444440.180.2850.0056655940.08504123CS
260-0.005-33.33333333330.0150.370.00512636880.14379125CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17310192000.00500.000.0050.0050.005701650
17309328000.00500.000.010.010.005168162
17308464000.00500.000.0050.0050.005207000
17307600000.00500.000.010.010.005241680
17304972000.00500.000.0050.0050.005668010
17304108000.00500.000.0050.0050.00567751
17303244000.005-0.005-50.000.010.010.00593570
17302380000.0100.000.010.010.005425550
17301516000.010.005100.000.0050.010.005930748
17298924000.005-0.005-50.000.0050.010.005102046
17298060000.0100.000.010.010.00537500
17297196000.0100.000.010.010.0145500
17296332000.0100.000.010.010.005931000
17295468000.0100.000.0050.010.005152828
17292876000.010.005100.000.0050.010.005121467
17292012000.005-0.005-50.000.010.010.005429000
17291148000.010.005100.000.010.010.005414500
17290284000.00500.000.0050.010.005412010
17286828000.00500.000.0050.0050.0052933779
17285964000.005-0.005-50.000.010.010.005722766
17285100000.0100.000.010.010.010
17284236000.010.005100.000.0050.010.0051714230
17283372000.00500.000.010.010.0051171000
17280780000.00500.000.0050.0050.00510800996
17279916000.005-0.005-50.000.010.010.00528010
17279052000.0100.000.010.010.00533632
17278188000.0100.000.010.010.011000
17277324000.0100.000.010.010.010
17274732000.0100.000.010.010.01417101
17273868000.0100.000.010.010.01883700
17273004000.0100.000.0050.010.005298665
17272140000.0100.000.0050.010.005222380
17271276000.01-0.005-33.330.010.010.005741364
17268684000.0150.00550.000.010.0150.01219150
17267820000.0100.000.010.0150.01270006
17266956000.0100.000.010.010.0153000
17266092000.0100.000.0050.0150.005531564
17265228000.0100.000.010.0150.012632930
17262636000.01-0.005-33.330.010.0150.01439196
17261772000.01500.000.010.0150.01928307
17260908000.01500.000.010.0150.0113096
17260044000.01500.000.0150.0150.0150
17259180000.0150.00550.000.010.0150.0136000
17256588000.01-0.005-33.330.010.010.0187000
17255724000.01500.000.0150.0150.015586000
17254860000.01500.000.010.0150.0120900
17253996000.01500.000.010.0150.01338030
17250540000.0150.00550.000.0150.0150.01385050
17249676000.0100.000.010.0150.01721000
17248812000.0100.000.010.010.012370
17247948000.0100.000.010.010.01416100
17247084000.0100.000.010.010.01513000
17244492000.0100.000.010.010.01205000
17243628000.0100.000.010.010.01278200
17242764000.0100.000.010.010.01364000
17241900000.0100.000.010.010.01153400
17241036000.0100.000.010.010.005600594
17238444000.0100.000.010.0150.01467000
17237580000.0100.000.0050.010.00561000
17236716000.0100.000.010.010.005900951
17235852000.0100.000.010.0150.01188000
17234988000.0100.000.010.0150.01330412
17232396000.0100.000.010.010.005653759
17231532000.0100.000.010.010.01150769

최근 히스토리

Delayed Upgrade Clock