기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 397300 | 0.005 | CS |
4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 478092 | 0.00668383 | CS |
12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 661445 | 0.0077706 | CS |
26 | -0.01 | -50 | 0.02 | 0.025 | 0.005 | 760333 | 0.01092992 | CS |
52 | -0.045 | -81.8181818182 | 0.055 | 0.055 | 0.005 | 768609 | 0.01824015 | CS |
156 | -0.17 | -94.4444444444 | 0.18 | 0.285 | 0.005 | 665594 | 0.08504123 | CS |
260 | -0.005 | -33.3333333333 | 0.015 | 0.37 | 0.005 | 1263688 | 0.14379125 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731019200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 701650 |
1730932800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 168162 |
1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 207000 |
1730760000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 241680 |
1730497200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 668010 |
1730410800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 67751 |
1730324400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93570 |
1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 425550 |
1730151600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 930748 |
1729892400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 102046 |
1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 37500 |
1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45500 |
1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 931000 |
1729546800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 152828 |
1729287600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 121467 |
1729201200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 429000 |
1729114800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 414500 |
1729028400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 412010 |
1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2933779 |
1728596400 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 722766 |
1728510000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728423600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1714230 |
1728337200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1171000 |
1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10800996 |
1727991600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 28010 |
1727905200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 33632 |
1727818800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1727732400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727473200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 417101 |
1727386800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 883700 |
1727300400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 298665 |
1727214000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 222380 |
1727127600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 741364 |
1726868400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 219150 |
1726782000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 270006 |
1726695600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
1726609200 | 0.01 | 0 | 0.00 | 0.005 | 0.015 | 0.005 | 531564 |
1726522800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 2632930 |
1726263600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 439196 |
1726177200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 928307 |
1726090800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 13096 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725918000 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 36000 |
1725658800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 87000 |
1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 586000 |
1725486000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20900 |
1725399600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 338030 |
1725054000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 385050 |
1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 721000 |
1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2370 |
1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 416100 |
1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 513000 |
1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 205000 |
1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 278200 |
1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 364000 |
1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 153400 |
1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 600594 |
1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 467000 |
1723758000 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 61000 |
1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 900951 |
1723585200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 188000 |
1723498800 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 330412 |
1723239600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 653759 |
1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150769 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관