DataMetrex AI Limited【DM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

DataMetrex AI Limited (DM)

0.005

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	233121
1736980800	0.005	0	0.00	0.005	0.01	0.005	298863
1736894400	0.005	0	0.00	0.005	0.005	0.005	62010
1736808000	0.005	0	0.00	0.01	0.01	0.005	207995
1736548800	0.005	0	0.00	0.005	0.005	0.005	1236000
1736462400	0.005	0	0.00	0.01	0.01	0.005	714000
1736376000	0.005	-0.005	-50.00	0.01	0.01	0.005	75100
1736289600	0.01	0	0.00	0.005	0.01	0.005	279031
1736203200	0.01	0.005	100.00	0.005	0.01	0.005	170035
1735944000	0.005	0	0.00	0.005	0.005	0.005	4483421
1735857600	0.005	0	0.00	0.01	0.01	0.005	2658106
1735684800	0.005	0	0.00	0.005	0.005	0.005	967000
1735598400	0.005	0	0.00	0.005	0.005	0.005	2113920
1735339200	0.005	0	0.00	0.005	0.01	0.005	5336763
1735069200	0.005	0	0.00	0.005	0.005	0.005	875000
1734993600	0.005	0	0.00	0.005	0.01	0.005	802567
1734734400	0.005	-0.005	-50.00	0.01	0.01	0.005	3344000
1734648000	0.01	0	0.00	0.01	0.01	0.01	8000
1734561600	0.01	0.005	100.00	0.005	0.01	0.005	227134
1734475200	0.005	-0.005	-50.00	0.005	0.005	0.005	223417
1734388800	0.01	0	0.00	0.005	0.01	0.005	417494
1734129600	0.01	0.005	100.00	0.01	0.01	0.005	250000
1734043200	0.005	-0.005	-50.00	0.01	0.01	0.005	11842375
1733956800	0.01	0.005	100.00	0.005	0.01	0.005	187000
1733870400	0.005	0	0.00	0.01	0.01	0.005	520939
1733784000	0.005	-0.005	-50.00	0.01	0.01	0.005	89146
1733524800	0.01	0.005	100.00	0.005	0.01	0.005	200509
1733438400	0.005	0	0.00	0.005	0.01	0.005	36004
1733352000	0.005	0	0.00	0.01	0.01	0.005	49666
1733265600	0.005	0	0.00	0.005	0.005	0.005	52300
1733179200	0.005	0	0.00	0.01	0.01	0.005	22191
1732920000	0.005	-0.005	-50.00	0.005	0.005	0.005	130000
1732833600	0.01	0	0.00	0.005	0.01	0.005	61700
1732747200	0.01	0.005	100.00	0.01	0.01	0.005	541044
1732660800	0.005	-0.005	-50.00	0.01	0.01	0.005	2408302
1732574400	0.01	0.005	100.00	0.01	0.01	0.005	1819032
1732315200	0.005	0	0.00	0.01	0.01	0.005	5090609
1732228800	0.005	0	0.00	0.005	0.01	0.005	5746340
1732142400	0.005	0	0.00	0.005	0.01	0.005	1630821
1732056000	0.005	0	0.00	0.005	0.01	0.005	9007519
1731969600	0.005	0	0.00	0.005	0.005	0.005	1710590
1731710400	0.005	0	0.00	0.005	0.005	0.005	929567
1731624000	0.005	0	0.00	0.005	0.005	0.005	1180270
1731537600	0.005	0	0.00	0.005	0.01	0.005	1705330
1731451200	0.005	0	0.00	0.005	0.005	0.005	1841011
1731364800	0.005	0	0.00	0.005	0.005	0.005	8217573
1731105600	0.005	0	0.00	0.01	0.01	0.005	10573394
1731019200	0.005	0	0.00	0.005	0.005	0.005	701650
1730932800	0.005	0	0.00	0.01	0.01	0.005	168162
1730846400	0.005	0	0.00	0.005	0.005	0.005	207000
1730760000	0.005	0	0.00	0.01	0.01	0.005	241680
1730497200	0.005	0	0.00	0.005	0.005	0.005	668010
1730410800	0.005	0	0.00	0.005	0.005	0.005	67751
1730324400	0.005	-0.005	-50.00	0.01	0.01	0.005	93570
1730238000	0.01	0	0.00	0.01	0.01	0.005	425550
1730151600	0.01	0.005	100.00	0.005	0.01	0.005	930748
1729892400	0.005	-0.005	-50.00	0.005	0.01	0.005	102046
1729806000	0.01	0	0.00	0.01	0.01	0.005	37500
1729719600	0.01	0	0.00	0.01	0.01	0.01	45500
1729633200	0.01	0	0.00	0.01	0.01	0.005	931000
1729546800	0.01	0	0.00	0.005	0.01	0.005	152828
1729287600	0.01	0.005	100.00	0.005	0.01	0.005	121467

Advance Visual Communications

First Financial Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관