DataMetrex AI Limited【DM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

DataMetrex AI Limited (DM)

0.005

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.01	0.005	3804967	0.005	CS
4	0	0	0.005	0.01	0.005	2307429	0.00514695	CS
12	-0.01	-66.6666666667	0.015	0.015	0.005	1341096	0.00611022	CS
26	-0.015	-75	0.02	0.025	0.005	1081700	0.00893099	CS
52	-0.02	-80	0.025	0.045	0.005	880613	0.01416464	CS
156	-0.185	-97.3684210526	0.19	0.285	0.005	712221	0.07617771	CS
260	-0.01	-66.6666666667	0.015	0.37	0.005	1275145	0.13660728	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.005	0	0.00	0.01	0.01	0.005	5090609
1732228800	0.005	0	0.00	0.005	0.01	0.005	5746340
1732142400	0.005	0	0.00	0.005	0.01	0.005	1630821
1732056000	0.005	0	0.00	0.005	0.01	0.005	9007519
1731969600	0.005	0	0.00	0.005	0.005	0.005	1710590
1731710400	0.005	0	0.00	0.005	0.005	0.005	929567
1731624000	0.005	0	0.00	0.005	0.005	0.005	1180270
1731537600	0.005	0	0.00	0.005	0.01	0.005	1705330
1731451200	0.005	0	0.00	0.005	0.005	0.005	1841011
1731364800	0.005	0	0.00	0.005	0.005	0.005	8217573
1731105600	0.005	0	0.00	0.01	0.01	0.005	10573394
1731019200	0.005	0	0.00	0.005	0.005	0.005	701650
1730932800	0.005	0	0.00	0.01	0.01	0.005	168162
1730846400	0.005	0	0.00	0.005	0.005	0.005	207000
1730760000	0.005	0	0.00	0.01	0.01	0.005	241680
1730497200	0.005	0	0.00	0.005	0.005	0.005	668010
1730410800	0.005	0	0.00	0.005	0.005	0.005	67751
1730324400	0.005	-0.005	-50.00	0.01	0.01	0.005	93570
1730238000	0.01	0	0.00	0.01	0.01	0.005	425550
1730151600	0.01	0.005	100.00	0.005	0.01	0.005	930748
1729892400	0.005	-0.005	-50.00	0.005	0.01	0.005	102046
1729806000	0.01	0	0.00	0.01	0.01	0.005	37500
1729719600	0.01	0	0.00	0.01	0.01	0.01	45500
1729633200	0.01	0	0.00	0.01	0.01	0.005	931000
1729546800	0.01	0	0.00	0.005	0.01	0.005	152828
1729287600	0.01	0.005	100.00	0.005	0.01	0.005	121467
1729201200	0.005	-0.005	-50.00	0.01	0.01	0.005	429000
1729114800	0.01	0.005	100.00	0.01	0.01	0.005	414500
1729028400	0.005	0	0.00	0.005	0.01	0.005	412010
1728682800	0.005	0	0.00	0.005	0.005	0.005	2933779
1728596400	0.005	0	0.00	0.01	0.01	0.005	722766
1728510000	0.005	-0.005	-50.00	0.005	0.005	0.005	1748841
1728423600	0.01	0.005	100.00	0.005	0.01	0.005	1714230
1728337200	0.005	0	0.00	0.01	0.01	0.005	1171000
1728078000	0.005	0	0.00	0.005	0.005	0.005	10800996
1727991600	0.005	-0.005	-50.00	0.01	0.01	0.005	28010
1727905200	0.01	0	0.00	0.01	0.01	0.005	33632
1727818800	0.01	0	0.00	0.01	0.01	0.01	1000
1727732400	0.01	0	0.00	0.005	0.01	0.005	768000
1727473200	0.01	0	0.00	0.01	0.01	0.01	417101
1727386800	0.01	0	0.00	0.01	0.01	0.01	883700
1727300400	0.01	0	0.00	0.005	0.01	0.005	298665
1727214000	0.01	0	0.00	0.005	0.01	0.005	222380
1727127600	0.01	-0.005	-33.33	0.01	0.01	0.005	741364
1726868400	0.015	0.005	50.00	0.01	0.015	0.01	219150
1726782000	0.01	0	0.00	0.01	0.015	0.01	270006
1726695600	0.01	0	0.00	0.01	0.01	0.01	53000
1726609200	0.01	0	0.00	0.005	0.015	0.005	531564
1726522800	0.01	0	0.00	0.01	0.015	0.01	2632930
1726263600	0.01	-0.005	-33.33	0.01	0.015	0.01	439196
1726177200	0.015	0	0.00	0.01	0.015	0.01	928307
1726090800	0.015	0.005	50.00	0.01	0.015	0.01	13096
1726004400	0.01	-0.005	-33.33	0.015	0.015	0.01	65508
1725918000	0.015	0.005	50.00	0.01	0.015	0.01	36000
1725658800	0.01	-0.005	-33.33	0.01	0.01	0.01	87000
1725572400	0.015	0	0.00	0.015	0.015	0.015	586000
1725486000	0.015	0	0.00	0.01	0.015	0.01	20900
1725399600	0.015	0	0.00	0.01	0.015	0.01	338030
1725054000	0.015	0.005	50.00	0.015	0.015	0.01	385050
1724967600	0.01	0	0.00	0.01	0.015	0.01	721000
1724881200	0.01	0	0.00	0.01	0.01	0.01	2370
1724794800	0.01	0	0.00	0.01	0.01	0.01	416100
1724708400	0.01	0	0.00	0.01	0.01	0.01	513000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관