기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DataMetrex AI Limited | DM | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
DM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.03 | 0.015 | 0.0203269 | 405,994 | -0.005 | -20.00% |
1개월 | 0.025 | 0.03 | 0.015 | 0.0236869 | 315,998 | -0.005 | -20.00% |
3개월 | 0.015 | 0.045 | 0.015 | 0.030237 | 641,419 | 0.005 | 33.33% |
6개월 | 0.06 | 0.06 | 0.01 | 0.0262482 | 769,114 | -0.04 | -66.67% |
1년 | 0.085 | 0.09 | 0.01 | 0.0408834 | 592,895 | -0.065 | -76.47% |
3년 | 0.28 | 0.335 | 0.01 | 0.1336767 | 721,418 | -0.26 | -92.86% |
5년 | 0.04 | 0.37 | 0.01 | 0.149264 | 1,219,336 | -0.02 | -50.00% |
DM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 4,207,062 |
26 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 124,267 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 50,500 |
24 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 44,200 |
23 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.03 | 0.02 | 1,773,001 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 38,000 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 122,700 |
18 4월(4) 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 176,650 |
17 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 52,750 |
16 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 188,000 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 45,386 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 108,003 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 172,600 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 128,198 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 875,715 |
06 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.02 | 273,500 |
05 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 905,269 |
04 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 286,800 |
03 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 77,166 |
02 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 561,259 |
29 3월(3) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 917,800 |