ADVFN ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
6,243.76
-0.40%
US Tech 100
22,212.00
-0.26%
다우존스 지수
44,023.29
-0.98%
Bitcoin
118,230.96
0.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Anfield Energy Inc (AEC) 시세

Anfield Energy Inc

Anfield Energy Inc (AEC)

TSXV
0.115
0.00
(0.00%)
마감 16 7월 5:00AM
15분 지연 - 실시간으로 업그레이드

Anfield Energy Inc (AEC) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.115
( - )
매수가
0.11
매도가
0.125
거래량
760,548
0.11 일간 변동폭 0.125
0.045 52주 범위 0.135
market_cap
118.936M
전일 종가
0.115
개장가
0.11
최근 거래 시간
200
@
0.115
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,894,023
발행 주식
1,034,229,000
배당수익률
-
주가수익률
-9.91
주당순이익(EPS)
-0.01
매출
-
순이익
-11.45M

Anfield Energy Inc 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.anfieldenergy.com
본부
Burnaby, British Columbia, Can
설립됨
-
Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker AEC. The last closing price for Anfield Energy was $0.12. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.045 to $ 0.135.

Anfield Energy currently has 1,034,229,000 shares in issue. The market capitalisation of Anfield Energy is $118.94 million. Anfield Energy has a price to earnings ratio (PE ratio) of -9.91.

AEC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-4.166666666670.120.1250.105121089180.11011682CS
4000.1150.1350.10563653800.12106536CS
120.0651300.050.1350.04528940230.11300915CS
260.0335.29411764710.0850.1350.04516933490.10362755CS
520.04564.28571428570.070.1350.04514787390.10288019CS
1560.0576.92307692310.0650.1350.049829220.09049667CS
2600.0576.92307692310.0650.2250.048486590.09898073CS

AEC - Frequently Asked Questions (FAQ)

What is the current Anfield Energy share price?
The current share price of Anfield Energy is $ 0.115
How many Anfield Energy shares are in issue?
Anfield Energy has 1,034,229,000 shares in issue
What is the market cap of Anfield Energy?
The market capitalisation of Anfield Energy is CAD 118.94M
What is the 1 year trading range for Anfield Energy share price?
Anfield Energy has traded in the range of $ 0.045 to $ 0.135 during the past year
What is the PE ratio of Anfield Energy?
The price to earnings ratio of Anfield Energy is -9.91
What is the reporting currency for Anfield Energy?
Anfield Energy reports financial results in CAD
What is the latest annual profit for Anfield Energy?
The latest annual profit of Anfield Energy is CAD -11.45M
What is the registered address of Anfield Energy?
The registered address for Anfield Energy is SUITE 2005, 4390 GRANGE STREET, BURNABY, BRITISH COLUMBIA, V5H 1P6
What is the Anfield Energy website address?
The website address for Anfield Energy is www.anfieldenergy.com
Which industry sector does Anfield Energy operate in?
Anfield Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KLMKermode Resources Ltd
$ 0.01
(100.00%)
21k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(100.00%)
1,000
CANXCanex Metals Inc
$ 0.12
(50.00%)
247.9k
EGMEngold Mines Ltd
$ 0.075
(50.00%)
59k
OEC.HOracle Energy Corp
$ 0.035
(40.00%)
60k
RSC.PRockmount Capital Corporation
$ 0.04
(-77.78%)
4k
BIGTBig Tree Carbon Inc
$ 0.005
(-50.00%)
52.4k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
66k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
50k
TORCTinone Resources Inc
$ 0.05
(-33.33%)
392.75k
FLTVolatus Aerospace Inc
$ 0.84
(16.67%)
8.21M
MGMMaple Gold Mines Ltd
$ 0.085
(0.00%)
3.69M
SCDScandium Canada Ltd
$ 0.025
(25.00%)
3.47M
ICMIconic Minerals Ltd
$ 0.08
(23.08%)
3.26M
DEFDefiance Silver Corp
$ 0.25
(-3.85%)
2.77M

토론

전체 피드 보기
pgsd pgsd 34 초 전
Research progress on the role of dendritic cells in glioma during 1992-2024: a bibliometric analysis :
20 June 2025

"Currently, DC vaccines such as DCVax-L and cytomegalovirus phosphoprotein 65 RNA (CMV pp65) are being tested in clinical trials for various cancers, exhibiting n
NWBO
StockMaster555 StockMaster555 54 초 전
Let the $GAME begin!  Great news and strategy.  About to rip hard like $SBET and $BMNR
BMNR GAME SBET
Ranb2khz Ranb2khz 4 분 전
Control – Tenth Avenue North (lyrics)

[yt]NUUKQTrCGZE[/yt]

https://www.youtube.com/watch?v=NUUKQTrCGZE






•
gregcod gregcod 4 분 전
If I was a flipper LOL..I have 100 k in shares..but im happy to have close to only 40k...Im still going to add afew more then im done..then wait for an explosion..or two.. whenever that comes..Exciting times ahead..Lithium prices going up.Joe Mills must hit those incentives.Where and when is that i
IBATF
SkeBallLarry SkeBallLarry 5 분 전
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 6 분 전
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 6 분 전
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 7 분 전
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
SkeBallLarry SkeBallLarry 8 분 전
Vance casts tie-breaking votes to move forward $9.4B >

rescissions package — which would defund PBS and NPR — in Senate

By Victor Nava
Published July 15, 2025, 11:49 p.m. ET

https://nypost.com/2025/07/15/us-news/vance-casts-tie-breaking-votes-to-m
Coachjv Coachjv 15 분 전
https://youtu.be/8N34GBq-ssA
IBIT
Coachjv Coachjv 15 분 전
https://youtu.be/8N34GBq-ssA
BTCUSD
Coachjv Coachjv 16 분 전
https://youtu.be/8N34GBq-ssA
XRPUSD
Bob Mullet Bob Mullet 17 분 전
Great post. 
KBLB
Coachjv Coachjv 17 분 전
https://youtu.be/8N34GBq-ssA
ETHUSD
gregcod gregcod 21 분 전
Yes indeed Trader..I been buying steadily small lots of a 1000 shares the past 2 months..Im not rich..but these cheapies are hard to pass up, especially when you see the plaintiffs getting their fortune..PS.Ours will come in due time..My last buy was with $396 dollars at .28 cents..and I got 1,401 s
IBATF
$7.00 or Nothing $7.00 or Nothing 25 분 전
Trump says pharmaceutical tariffs might come at the end of the month

U.S. President Donald Trump waves as he walks from Marine One after arriving on the South Lawn of the White House in Washington, July 15. AP-Yonhap
U.S. President Donald Trump waves as he walks from Marine On
ELTP
robinandthe7hoods robinandthe7hoods 30 분 전
Getting uplisted is no guarantee the stock won't go down afterwards.
Verses will have to have big news to prop up the stock,no different than any other company or exchange.
They will have to show major contracts,huge investment, and/or acquisitions.
Growth is the only measure
VRSSF
864 864 34 분 전
Done.
WooptdooU WooptdooU 48 분 전
Helplessly hopeful pennylongs (HHPLs) kling to anything.

What will happen IF the Blum guy departs?

Sorry, NO MORE UNWARRANTED run-ups...
LWLG
bigfart bigfart 50 분 전
Temper temper big boy you can lose with your cult or join the winners have a great day
TSLA
Matt24777 Matt24777 55 분 전
BULLISH 

MIRA
eliminate eliminate 1 시간 전
More details on Song
https://www.fox4news.com/news/benjamin-song-arrested-alvarado-ice-attack

최근 히스토리

TSXV
AEC
Anfield Energy
Delayed Upgrade Clock
ADVFN
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지