Themac Resources Group Ltd【MAC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Themac Resources Group Ltd (MAC)
Themac Resources Group Ltd (MAC) 과거

Themac Resources Group Ltd (MAC)

0.08

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	60	0.05	0.08	0.05	800	0.0725	CS
4	0.045	128.571428571	0.035	0.08	0.035	3184	0.04793388	CS
12	0.04	100	0.04	0.08	0.025	4438	0.03376258	CS
26	0.03	60	0.05	0.08	0.025	3002	0.03257219	CS
52	0.06	300	0.02	0.08	0.02	2663	0.03423354	CS
156	-0.01	-11.1111111111	0.09	0.155	0.02	2552	0.0372416	CS
260	0.02	33.3333333333	0.06	0.155	0.02	2466	0.05194927	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738017600	0.08	0	0.00	0.08	0.08	0.08	0
1737758400	0.08	0.03	60.00	0.05	0.08	0.05	3000
1737672000	0.05	0	0.00	0.05	0.05	0.05	0
1737585600	0.05	0	0.00	0.05	0.05	0.05	1000
1737499200	0.05	0	0.00	0.05	0.05	0.05	0
1737412800	0.05	0	0.00	0.05	0.05	0.05	0
1737153600	0.05	0	0.00	0.05	0.05	0.05	0
1737067200	0.05	0.005	11.11	0.05	0.05	0.05	5000
1736980800	0.045	0	0.00	0.045	0.045	0.045	0
1736894400	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1736808000	0.05	0	0.00	0.05	0.05	0.05	0
1736548800	0.05	0	0.00	0.05	0.05	0.05	0
1736462400	0.05	0	0.00	0.05	0.05	0.05	1000
1736376000	0.05	0	0.00	0.05	0.05	0.05	1000
1736289600	0.05	0.01	25.00	0.04	0.05	0.04	29000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0.005	14.29	0.035	0.04	0.035	16500
1735598400	0.035	0	0.00	0.035	0.035	0.035	3000
1735339200	0.035	0	0.00	0.035	0.035	0.035	0
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	6000
1734734400	0.035	0	0.00	0.035	0.035	0.035	2700
1734648000	0.035	0	0.00	0.035	0.035	0.035	3000
1734561600	0.035	0	0.00	0.035	0.035	0.035	6800
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0.005	16.67	0.03	0.035	0.03	18000
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	6000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	-0.005	-16.67	0.025	0.025	0.025	12000
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0.005	20.00	0.03	0.03	0.03	70000
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.025	0.025	0.025	0
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	-0.015	-37.50	0.025	0.025	0.025	60500
1731969600	0.04	0	0.00	0.04	0.04	0.04	0
1731710400	0.04	0	0.00	0.04	0.04	0.04	0
1731624000	0.04	0	0.00	0.04	0.04	0.04	0
1731537600	0.04	0	0.00	0.04	0.04	0.04	0
1731451200	0.04	0	0.00	0.04	0.04	0.04	1000
1731364800	0.04	0	0.00	0.04	0.04	0.04	0
1731105600	0.04	0	0.00	0.04	0.04	0.04	0
1731019200	0.04	0	0.00	0.04	0.04	0.04	1000
1730932800	0.04	0	0.00	0.04	0.04	0.04	0
1730846400	0.04	0	0.00	0.04	0.04	0.04	0
1730760000	0.04	0.015	60.00	0.04	0.04	0.04	1000
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	0	0.00	0.025	0.025	0.025	3000
1730151600	0.025	0	0.00	0.025	0.025	0.025	0

Themac Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관