NAVCO Pharmaceuticals 주식 가격. NAV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
NAVCO Pharmaceuticals Inc (NAV) 시세

NAVCO Pharmaceuticals Inc (NAV)

0.035

0.005

( 16.67% )

업데이트: 02:39:38

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.035

매수가

0.025

매도가

0.035

거래량

1,000

0.035 일간 변동폭 0.035

0.015 52주 범위 0.115

market_cap

전일 종가

0.03

개장가

0.035

최근 거래 시간

마지막 거래 시간

02:39:38

재정 규모

-

VWAP

-

평균 볼륨(3m)

14,523

발행 주식

40,350,000

배당수익률

-

주가수익률

-0.56

주당순이익(EPS)

-0.05

매출

-

순이익

-2.15M

섹터

Coml Physical, Biologcl Resh

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

navcopharma.com

본부

Burlington, Ontario, Can

설립됨

2023

NAVCO Pharmaceuticals Inc is listed in the Coml Physical, Biologcl Resh sector of the TSX 벤처 거래소 with ticker NAV. The last closing price for NAVCO Pharmaceuticals was $0.03. Over the last year, NAVCO Pharmaceuticals shares have traded in a share price range of $ 0.015 to $ 0.115.

NAVCO Pharmaceuticals currently has 40,350,000 shares in issue. The market capitalisation of NAVCO Pharmaceuticals is $1.21 million. NAVCO Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.56.

OEConnection and Navistar Successfully Launch Parts Supply Network Solution to International (R) Dealers

RICHFIELD, Ohio, Aug. 26 /PRNewswire/ -- OEConnection LLC, the leading Online Parts & Service Exchange in the automotive industry, has successfully implemented their supply chain solutions to...

Irvington (Calif.) High School Voted America's Greenest School

National Online Voting Determines Winner of Plug-In Hybrid Electric School Bus from IC Bus FREMONT, Calif., June 15 /PRNewswire/ -- Nearly 2,000 students from hundreds of schools nationwide...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.05	0.025	43458	0.02518696	CS
4	0.01	40	0.025	0.055	0.025	22159	0.03177161	CS
12	0.005	16.6666666667	0.03	0.07	0.025	14523	0.03523933	CS
26	0	0	0.035	0.115	0.015	30824	0.04657609	CS
52	0.005	16.6666666667	0.03	0.115	0.015	19550	0.04471932	CS
156	-0.415	-92.2222222222	0.45	0.45	0.015	15786	0.04717089	CS
260	-0.415	-92.2222222222	0.45	0.45	0.015	15786	0.04717089	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	3k
CAICapitan Investment Ltd	$ 0.02 (100.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	370k
RGIReco International Group Inc	$ 0.01 (100.00%)	530k
ADEAdex Mining Inc	$ 0.01 (100.00%)	200k
TWY.HTwyford Ventures Inc	$ 0.08 (-60.00%)	5k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	96k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	102k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	28.01k
MCT.PM3 Capital Corp	$ 0.05 (-50.00%)	20k
AIRClean Air Metals Inc	$ 0.075 (7.14%)	4.39M
CLMConsolidated Lithium Metals Inc	$ 0.015 (0.00%)	4.2M
TGHTornado Global Hydrovacs Ltd	$ 1.10 (10.00%)	2.98M
BSKBlue Sky Uranium Corp	$ 0.05 (11.11%)	2.94M
CPLCopper Lake Resources Ltd	$ 0.01 (-33.33%)	2.55M

Lime Time

Lime Time 21 초 전

This will definitely have indefinite pumps coming. Sharp is keeping it safe and I'm waiting for 2025 runner 🚀

If he stopped giving af he'd just let it rot on Expert Market instead of paying to OTCIQ fee

hweb2

hweb2 26 초 전

Nice recovery on KLNG. New highs in the $1.50's after dropping below $1.15 a few weeks ago. Took my profit, but still looks undervalued if they can repeat the great numbers of the past 2 quarters.

noradio

noradio 47 초 전

Very thin stock even with recent dilution, hopefully they let it breathe and we can start skipping pennies and dimes. Than they can dilute at higher prices for less shares, that would be ideal.

EnchantedTitan62

EnchantedTitan62 1 분 전

Is there a trusted relative or investment professional that you can turn to? That's the only advice I can give you.

2H2

gdog

SUCKS even worse today Thxs Alex b .0552 A .1445 and no one wants any

pennyonfire

pennyonfire 1 분 전

Filings could come at anytime now. Quarters soon
Jmho.

Horntail

Horntail 1 분 전

Everything you said should be obvious, but I think some people are just choosing not to see it. We just have to wait for whatever happens when Q3 Revs come out. Hopefully we have a good new year.

EyeInTheSky

EyeInTheSky 1 분 전

Not talking about myself but certain people will be bragging next week that they loaded 5s today.

ElectricJester54

ElectricJester54 1 분 전

Its already valued at 0.115 right now, someone fill my order for 0.115 so I can feel better about slapping the ask at 0.14 earlier today haha . I waited too long to hit it this morning so maybe I can get in a little lower with some extra today

Lifetime

Lifetime 1 분 전

Can i use your dictionary while I am “waisting” my time?

Mr.S Szilard

Mr.S Szilard 2 분 전

I have literally been on tours at Quantum that lasted 5 hours plus and right along side me were professional engineers, contractors, other investors and university professors. None of the raised any concerns (and it is all open format). I think you are under some wild interpretation on what a direct

ssc

"just lookin out for everyone else's welfare" - that's not such a bad thing to do. Maybe you should give it a try instead of your snarky, lightweight remarks.

Or how about an objective look for a change? Your leader dickran, who repeatedly claims Offor owns more than half and as man

Bountiful_Harvest

Bountiful_Harvest 2 분 전

Yes sir, this one was well-timed. High oil prices may accelerate the jpy carry unwind as well...

MadeMillions$

MadeMillions$ 2 분 전

The reason I think most people hate short sellers is because they prey on people and companies to fail. Pure evil. Longs prey that a company succeeds, and everyone makes money. If you hope for someone or thing to fail….your inherently evil and in it for only yourself. Now if you're shorting a medica

NOTBOB17

NOTBOB17 2 분 전

It is my opinion that the biggest next step for the long term value of this company and it's share price,
is validation through MHRA approval, followed by FDA approval.
The biggest impact on the short term share price is denial of the MTD and (hopefully) an injunction
preventi

JusDePomme

JusDePomme 3 분 전

10k diluter ask has million in there...u guy being trick buying ask right now

m0n

Pull up iHub’s Trade & Sale data. 25,000 shares slapped .16 and there were two small trades whacked.

$AZRH

Flexplate

Flexplate 3 분 전

$NBRI
Let's gooo!!! Run back up to 0.0015. I mean I wouldn't mind 8% either. Green is green but once we break out over 0.0015 I think it'll run hard.

k9uwa

k9uwa 3 분 전

Yes 301 much more scenic and relaxing than eye95 and eye4. Off to Stuart FL for weekend.Looks like another See Saw day for Anavex. Sunday looks WET.
Probably no fishing this weekend.

later gator
John k9uwa

NYBob

NYBob 3 분 전

Helicopter pilot threatened with arrest after flying rescue missions in flood-ravaged NC / Helene
Dani Paso

https://static-3.bitchute.com/live/cover_images/YvRYUQjRKMdh/0vPubhYKWDCR_320x180.jpg

https://www.bitchute.com/video/0vPubhYKWDCR

FEMA spen

Hawk05

Hawk05 4 분 전

No interest in the stock but so many great things coming? Please explain.

Is it really possible to keep a secret that well that nobody knows nothing and nothing leaks out?

Thanks!

Moonboy1

Moonboy1 4 분 전

This stick is getting ready to fall 50% back to the 70 cent range in my opinion. Looks like an offering coming tonight based on filings. Just my opinion

ElectricJester54

ElectricJester54 4 분 전

This is shell company with no value ascribed to it, wouldn't be too worried about it. Wait till we get financials on Automated Water Solutions before we start making judgements about price per share.

NAVCO Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관