NAVCO Pharmaceuticals Inc【NAV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
NAVCO Pharmaceuticals Inc (NAV)
NAVCO Pharmaceuticals Inc (NAV) 과거

NAVCO Pharmaceuticals Inc (NAV)

0.015

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	100000
1734388800	0.015	0	0.00	0.015	0.015	0.015	1085
1734129600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.015	0.02	0.015	129000
1733784000	0.02	0	0.00	0.02	0.02	0.02	10000
1733524800	0.02	-0.005	-20.00	0.02	0.025	0.02	102000
1733438400	0.025	0.01	66.67	0.02	0.035	0.02	810037
1733352000	0.015	0.005	50.00	0.01	0.015	0.01	9000
1733265600	0.01	-0.01	-50.00	0.02	0.02	0.01	91515
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0.005	33.33	0.02	0.02	0.02	2000
1732833600	0.015	0	0.00	0.015	0.015	0.015	1
1732747200	0.015	0	0.00	0.015	0.015	0.015	111000
1732660800	0.015	0	0.00	0.02	0.02	0.015	22145
1732574400	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1732315200	0.02	0	0.00	0.02	0.02	0.02	14000
1732228800	0.02	0	0.00	0.02	0.02	0.02	1
1732142400	0.02	0	0.00	0.025	0.025	0.015	93000
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	-0.005	-20.00	0.02	0.02	0.02	86130
1731710400	0.025	0	0.00	0.025	0.025	0.025	1000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0.005	25.00	0.025	0.025	0.025	26000
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0.005	33.33	0.02	0.025	0.02	132000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	4339
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1730497200	0.025	0.005	25.00	0.02	0.025	0.02	70480
1730410800	0.02	0.005	33.33	0.02	0.02	0.02	1845
1730324400	0.015	-0.01	-40.00	0.02	0.02	0.015	240000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0	0.00	0.025	0.025	0.025	55000
1729892400	0.025	0	0.00	0.025	0.025	0.025	1000
1729806000	0.025	0	0.00	0.025	0.025	0.025	4
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	0
1729287600	0.025	0	0.00	0.025	0.025	0.025	0
1729201200	0.025	0	0.00	0.02	0.025	0.015	119007
1729114800	0.025	0	0.00	0.025	0.025	0.025	0
1729028400	0.025	-0.01	-28.57	0.025	0.025	0.02	530500
1728682800	0.035	0	0.00	0.035	0.035	0.035	1
1728596400	0.035	0	0.00	0.035	0.035	0.035	0
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.035	0.035	0.035	3500
1728337200	0.035	0.01	40.00	0.03	0.035	0.025	92000
1728078000	0.025	-0.01	-28.57	0.025	0.025	0.025	4000
1727991600	0.035	0.01	40.00	0.035	0.035	0.035	1000
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	332
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	-0.005	-16.67	0.035	0.05	0.025	167000
1727386800	0.03	-0.005	-14.29	0.03	0.03	0.03	6500
1727300400	0.035	-0.005	-12.50	0.03	0.035	0.03	67005
1727214000	0.04	-0.01	-20.00	0.04	0.04	0.04	54727
1727127600	0.05	0	0.00	0.05	0.05	0.05	0

NAVCO Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관