NAVCO Pharmaceuticals Inc【NAV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
NAVCO Pharmaceuticals Inc (NAV)
NAVCO Pharmaceuticals Inc (NAV) 과거

NAVCO Pharmaceuticals Inc (NAV)

0.005

-0.005

(-50.00%)

마감 26 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	49200	0.00510163	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	88791	0.00928573	CS
12	-0.015	-75	0.02	0.035	0.005	63799	0.01551028	CS
26	-0.025	-83.3333333333	0.03	0.07	0.005	43449	0.02013198	CS
52	-0.035	-87.5	0.04	0.115	0.005	36070	0.0308725	CS
156	-0.445	-98.8888888889	0.45	0.45	0.005	23514	0.03393408	CS
260	-0.445	-98.8888888889	0.45	0.45	0.005	23514	0.03393408	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737758400	0.005	-0.005	-50.00	0.01	0.01	0.005	16625
1737672000	0.01	0.005	100.00	0.01	0.01	0.01	5000
1737585600	0.005	-0.005	-50.00	0.01	0.01	0.005	241000
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	30
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	896000
1736462400	0.01	0	0.00	0.01	0.01	0.01	544000
1736376000	0.01	0	0.00	0.01	0.01	0.01	0
1736289600	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	100000
1734388800	0.015	0	0.00	0.015	0.015	0.015	1085
1734129600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.015	0.02	0.015	129000
1733784000	0.02	0	0.00	0.02	0.02	0.02	10000
1733524800	0.02	-0.005	-20.00	0.02	0.025	0.02	102000
1733438400	0.025	0.01	66.67	0.02	0.035	0.02	810037
1733352000	0.015	0.005	50.00	0.01	0.015	0.01	9000
1733265600	0.01	-0.01	-50.00	0.02	0.02	0.01	91515
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0.005	33.33	0.02	0.02	0.02	2000
1732833600	0.015	0	0.00	0.015	0.015	0.015	1
1732747200	0.015	0	0.00	0.015	0.015	0.015	111000
1732660800	0.015	0	0.00	0.02	0.02	0.015	22145
1732574400	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1732315200	0.02	0	0.00	0.02	0.02	0.02	14000
1732228800	0.02	0	0.00	0.02	0.02	0.02	1
1732142400	0.02	0	0.00	0.025	0.025	0.015	93000
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	-0.005	-20.00	0.02	0.02	0.02	86130
1731710400	0.025	0	0.00	0.025	0.025	0.025	1000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0.005	25.00	0.025	0.025	0.025	26000
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0.005	33.33	0.02	0.025	0.02	132000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	4339
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1730497200	0.025	0.005	25.00	0.02	0.025	0.02	70480
1730410800	0.02	0.005	33.33	0.02	0.02	0.02	1845
1730324400	0.015	-0.01	-40.00	0.02	0.02	0.015	240000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0	0.00	0.025	0.025	0.025	55000

NAVCO Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관