TomaGold Corporation【LOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TomaGold Corporation (LOT)

0.03

0.005

(20.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.025	265000	0.02849433	CS
4	0.01	50	0.02	0.03	0.015	196594	0.02282785	CS
12	0.015	100	0.015	0.03	0.015	123084	0.02017034	CS
26	0	0	0.03	0.03	0.015	88982	0.01948284	CS
52	0.015	100	0.015	0.035	0.01	110896	0.02204944	CS
156	-0.02	-40	0.05	0.07	0.01	128094	0.0291856	CS
260	-0.02	-40	0.05	0.11	0.01	150456	0.05250088	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.03	0.005	20.00	0.025	0.03	0.025	11000
1737067200	0.025	0	0.00	0.025	0.025	0.025	3002
1736980800	0.025	0	0.00	0.025	0.025	0.025	279000
1736894400	0.025	-0.005	-16.67	0.025	0.025	0.025	117000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.025	926000
1736462400	0.03	0.005	20.00	0.025	0.03	0.025	227500
1736376000	0.025	0	0.00	0.025	0.025	0.025	24000
1736289600	0.025	0.005	25.00	0.025	0.025	0.025	83000
1736203200	0.02	0	0.00	0.02	0.02	0.02	10000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0.005	33.33	0.02	0.02	0.02	442000
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	114000
1735339200	0.015	0	0.00	0.015	0.02	0.015	870000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	80000
1734561600	0.02	0.005	33.33	0.02	0.02	0.02	40000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	40000
1734129600	0.015	-0.005	-25.00	0.02	0.02	0.015	323700
1734043200	0.02	0	0.00	0.02	0.02	0.02	242000
1733956800	0.02	0	0.00	0.015	0.02	0.015	128000
1733870400	0.02	0	0.00	0.02	0.02	0.02	107000
1733784000	0.02	0	0.00	0.015	0.02	0.015	976000
1733524800	0.02	0	0.00	0.02	0.02	0.02	240000
1733438400	0.02	0	0.00	0.02	0.02	0.02	124000
1733352000	0.02	0	0.00	0.02	0.02	0.02	69007
1733265600	0.02	0	0.00	0.02	0.02	0.02	1000
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0.005	33.33	0.02	0.02	0.02	30000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	49000
1732315200	0.015	0	0.00	0.015	0.015	0.015	1057
1732228800	0.015	0	0.00	0.015	0.015	0.015	63000
1732142400	0.015	0	0.00	0.015	0.015	0.015	337333
1732056000	0.015	0	0.00	0.015	0.015	0.015	50000
1731969600	0.015	0	0.00	0.015	0.015	0.015	9000
1731710400	0.015	0	0.00	0.015	0.015	0.015	17000
1731624000	0.015	0	0.00	0.015	0.015	0.015	26000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	6000
1731019200	0.015	0	0.00	0.015	0.015	0.015	16000
1730932800	0.015	0	0.00	0.015	0.015	0.015	445000
1730846400	0.015	-0.005	-25.00	0.015	0.015	0.015	23090
1730760000	0.02	0	0.00	0.02	0.02	0.02	0
1730497200	0.02	0	0.00	0.02	0.02	0.02	0
1730410800	0.02	0	0.00	0.02	0.02	0.02	71000
1730324400	0.02	0.005	33.33	0.02	0.02	0.02	46000
1730238000	0.015	0	0.00	0.015	0.015	0.015	74000
1730151600	0.015	0	0.00	0.015	0.015	0.015	101000
1729892400	0.015	0	0.00	0.015	0.015	0.015	11000
1729806000	0.015	0	0.00	0.015	0.015	0.015	2000
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	-0.005	-25.00	0.015	0.015	0.015	47638
1729546800	0.02	0.005	33.33	0.02	0.02	0.02	49000
1729287600	0.015	0	0.00	0.02	0.02	0.015	4029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관