TomaGold Corporation【LOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

TomaGold Corporation (LOT)

0.03

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.03	0	0.00	0.03	0.03	0.03	3000
1739918400	0.03	-0.005	-14.29	0.035	0.035	0.03	755000
1739572800	0.035	0	0.00	0.035	0.035	0.035	19000
1739486400	0.035	0	0.00	0.035	0.035	0.035	97000
1739400000	0.035	0	0.00	0.035	0.04	0.035	498032
1739313600	0.035	0.005	16.67	0.035	0.035	0.035	139000
1739227200	0.03	-0.005	-14.29	0.03	0.03	0.03	417280
1738968000	0.035	0.005	16.67	0.03	0.035	0.03	172000
1738881600	0.03	0	0.00	0.025	0.03	0.025	381000
1738795200	0.03	0.01	50.00	0.02	0.035	0.02	1230000
1738708800	0.02	0	0.00	0.02	0.02	0.02	158000
1738622400	0.02	0	0.00	0.015	0.02	0.015	10000
1738363200	0.02	0	0.00	0.02	0.02	0.02	40000
1738276800	0.02	0	0.00	0.02	0.02	0.02	225000
1738190400	0.02	-0.005	-20.00	0.02	0.02	0.02	268000
1738104000	0.025	0	0.00	0.025	0.025	0.025	10000
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	104000
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	0	0.00	0.025	0.025	0.025	53000
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	-0.005	-16.67	0.025	0.025	0.025	8500
1737153600	0.03	0.005	20.00	0.025	0.03	0.025	11000
1737067200	0.025	0	0.00	0.025	0.025	0.025	3002
1736980800	0.025	0	0.00	0.025	0.025	0.025	279000
1736894400	0.025	-0.005	-16.67	0.025	0.025	0.025	117000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.025	926000
1736462400	0.03	0.005	20.00	0.025	0.03	0.025	227500
1736376000	0.025	0	0.00	0.025	0.025	0.025	24000
1736289600	0.025	0.005	25.00	0.025	0.025	0.025	83000
1736203200	0.02	0	0.00	0.02	0.02	0.02	10000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0.005	33.33	0.02	0.02	0.02	442000
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	114000
1735339200	0.015	0	0.00	0.015	0.02	0.015	870000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	80000
1734561600	0.02	0.005	33.33	0.02	0.02	0.02	40000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	40000
1734129600	0.015	-0.005	-25.00	0.02	0.02	0.015	323700
1734043200	0.02	0	0.00	0.02	0.02	0.02	242000
1733956800	0.02	0	0.00	0.015	0.02	0.015	128000
1733870400	0.02	0	0.00	0.02	0.02	0.02	107000
1733784000	0.02	0	0.00	0.015	0.02	0.015	976000
1733524800	0.02	0	0.00	0.02	0.02	0.02	240000
1733438400	0.02	0	0.00	0.02	0.02	0.02	124000
1733352000	0.02	0	0.00	0.02	0.02	0.02	69007
1733265600	0.02	0	0.00	0.02	0.02	0.02	1000
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0.005	33.33	0.02	0.02	0.02	30000
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	49000
1732315200	0.015	0	0.00	0.015	0.015	0.015	1057
1732228800	0.015	0	0.00	0.015	0.015	0.015	63000
1732142400	0.015	0	0.00	0.015	0.015	0.015	337333

LeMaitre Vascular

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관