ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BSA Ltd

BSA Ltd (BSAO)

0.006
-0.184
(-96.84%)
마감 19 2월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.006
매수가
0.004
매도가
0.006
거래량
1,238,912
0.002 일간 변동폭 0.006
0.002 52주 범위 0.30
전일 종가
0.19
개장가
0.003
최근 거래 시간
3722
@
0.006
마지막 거래 시간
평균 볼륨(3m)
73,095
재정 규모
-
VWAP
-

BSAO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.204-97.14285714290.210.210.002509230.19DE
4-0.179-96.75675675680.1850.260.002589070.21326709DE
12-0.204-97.14285714290.210.260.002730950.20217055DE
26-0.194-970.20.30.002637660.20475451DE
52-0.029-82.85714285710.0350.30.0022194030.06562946DE
156-0.019-760.0250.30.0022436820.0474882DE
260-0.019-760.0250.30.0022436820.0474882DE

BSAO - Frequently Asked Questions (FAQ)

What is the current BSA share price?
The current share price of BSA is AUD 0.006
What is the 1 year trading range for BSA share price?
BSA has traded in the range of AUD 0.002 to AUD 0.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M
harpe5368 harpe5368 5 분 전
I see another 9,340 shares traded today. I sure would like to know more about this. Where did the shares go? Someone bought them. How did they buy them ?
ITRO
GVInvestments GVInvestments 5 분 전
I'm holding till $400 and I will keep the other half for the dividends.
FNMA
moviesam moviesam 5 분 전
Any mention of the Unholy Comic Book the idiot CEO announced?
Beginning in early January, cinemas across the USA will be distributing "FREE" comic books telling the story of UNHOLY SONG, and ending on a cliff-hanger that can only be resolved by seeing the movie. The 16-page comic book is a s
HHSE
HoldEm777 HoldEm777 5 분 전
Things seem to be freeing up…
ADTX
HoldEm777 HoldEm777 5 분 전
Things seem to be freeing up…
ADTX
Chartmaster Chartmaster 5 분 전
Lucky fill at 26's for me just now!!!!
RITE
martyDg martyDg 5 분 전
They can control the follow-up information that the MHRA may require or ask to be provided, and we all know that NWBO is notorious for being slow in providing it. So yeah, they can control how quickly the decision is made.
NWBO
georgejjl georgejjl 5 분 전
Expect AVXL to move up on price this week!!! This week is a short week and Friday is at ripple witching Friday for options expiration, etc.

Good luck and GOD bless,
AVXL
Mark Mark 6 분 전
$ADTX .11 break
ADTX
Golden Cross Golden Cross 6 분 전
$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio................
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
pos_stock_hoarder pos_stock_hoarder 6 분 전
And you are being oh so polite about the demrats!
Golden Cross Golden Cross 6 분 전
$LITM Big news earlier today: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
zxjoshuaxz zxjoshuaxz 6 분 전
$7.30
FNMA
zab zab 6 분 전
America has truly embarrassed itself with the elected of trump. The damage that this man will do to this country will last a generation, if not longer. America has lost all credibility on the world when you believe in Freedom.

Freedom of everything happened when trump became presiden
smartstocklover76 smartstocklover76 7 분 전
Nice volume. Buy them cheap shares back! 
RDAR
BottomBounce BottomBounce 7 분 전
$HYMTF https://x.com/WallStreetApes/status/1891860052631269819
HYMTF
TechandBio TechandBio 7 분 전
5 min 19 RSI

15 min 24 RSI

30 min RSI 30

2 hour RSI 27

Way oversold should have an update loaded another 59,000 shares @ average 4.07 today thx for the cheapies!
SGMT
findout findout 7 분 전
mine are in 401K with Fidelity. I checked. No change to how they are listed.
Golden Cross Golden Cross 8 분 전
Great news today... Think we head higher this week $LITM
News:
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
$PennyMover $PennyMover 8 분 전
Yep...agreed. Positive confirmation by the company as to no reverse split 🤣🚀🔥

https://x.com/otcgrlf/status/1891910797682462789
GRLF
tmcfo tmcfo 8 분 전
Who is pumping? Lol. Company is in the process of changing name from Movement to soon to be named JV
MVNT
bear777 bear777 8 분 전
???
AIFF
rollingrock rollingrock 8 분 전
I read something just the other day that
water softener salt is just as effective but cheaper to buy, lasts longer
and doesn't hurt the surface it's used on. I don't remember where though. FYI
wronginvestor wronginvestor 8 분 전
Also strange that HIRU are investigating 380 million shares that were meant to have been given to Patagonia Lithium. More strange that the Patagonia PR mentions all cash... I wonder if HIru management even know they made that investment!!!!
HIRU
Hercules1 Hercules1 8 분 전
There has to be some big news on the horizon.
ADTX

최근 히스토리

Delayed Upgrade Clock