ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BSA Ltd

BSA Ltd (BSAO)

0.235
0.055
(30.56%)
마감 24 1월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.235
매수가
0.225
매도가
0.245
거래량
148,500
0.225 일간 변동폭 0.26
0.028 52주 범위 0.30
전일 종가
0.18
개장가
0.26
최근 거래 시간
6500
@
0.235
마지막 거래 시간
평균 볼륨(3m)
68,107
재정 규모
-
VWAP
-

BSAO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05530.55555555560.180.260.175685030.18312029DE
40.07546.8750.160.260.16944900.19111215DE
120.03517.50.20.260.16681070.19726977DE
260.187389.5833333330.0480.30.047648790.1816216DE
520.2571.4285714290.0350.30.0282409500.05938247DE
1560.218400.0250.30.0022593240.04410127DE
2600.218400.0250.30.0022593240.04410127DE

BSAO - Frequently Asked Questions (FAQ)

What is the current BSA share price?
The current share price of BSA is AUD 0.235
What is the 1 year trading range for BSA share price?
BSA has traded in the range of AUD 0.028 to AUD 0.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
SteveSchiets SteveSchiets 8 분 전
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 8 분 전
well done
thank you
GCUMF
ofirm ofirm 10 분 전
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 12 분 전
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 13 분 전
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 14 분 전
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 15 분 전
Totally agree ge. I also think NE's State electors could do a better job advocating for the NioCorp Federal Dollars. We now have Republican elected Nebraska Senators/Congressmen, a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to the petal to th
NB
pinkslipjunkie pinkslipjunkie 16 분 전
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 20 분 전
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 31 분 전
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 33 분 전
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 35 분 전
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 37 분 전
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ
DruidOracle55 DruidOracle55 37 분 전
P&D in action-so predictable.
UMAV
DruidOracle55 DruidOracle55 39 분 전
So more BS
AXXA
DruidOracle55 DruidOracle55 41 분 전
Jason is just as real as James Bond
AXXA
DruidOracle55 DruidOracle55 41 분 전
Who is Jason?
AXXA
joeycav11 joeycav11 47 분 전
I think the reason to keep reiterating stock goes to a buck on mhra approval is to condition shareholders to sell if it opens at 2.50 Make them feel like they should consider taking some money off the table.
NWBO
bbotcs bbotcs 53 분 전
A third term for President Trump? https://www.yahoo.com/news/tennessee-republican-proposes-amendment-allow-000727320.html
bbotcs bbotcs 56 분 전
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 57 분 전
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 58 분 전
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 1 시간 전
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF

최근 히스토리

Delayed Upgrade Clock