Fisher and Paykel Healthcare Corporation Limited【FPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Fisher and Paykel Healthcare Corporation Limited (FPH)
Fisher and Paykel Healthcare Corporation Limited (FPH) 과거

Fisher and Paykel Healthcare Corporation Limited (FPH)

34.65

-0.03

(-0.09%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.32	0.932129332945	34.33	36.01	33.9	223509	34.5357	DE
4	0.32	0.932129332945	34.33	36.01	33.76	185956	34.51904624	DE
12	0.95	2.81899109792	33.7	36.01	32.205	342931	33.89272488	DE
26	6.2	21.7926186292	28.45	36.5	26.5	375058	33.06522207	DE
52	13.13	61.0130111524	21.52	36.5	21.36	353967	29.56478157	DE
156	6.4	22.6548672566	28.25	36.5	16.11	444904	23.57302679	DE
260	13.22	61.6892207186	21.43	36.5	16.11	526424	26.50478739	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	34.68	-0.51	-1.45	35.39	35.745	34	519298
1737350100	35.19	0.27	0.77	34.93	35.25	34.78	144661
1737090900	34.92	0.88	2.59	34.22	36.01	34.04	296473
1737004500	34.04	0.04	0.12	34.42	34.46	33.96	229485
1736918100	34	-0.59	-1.71	34.01	34.54	33.9	201862
1736831700	34.59	0.68	2.01	34.33	34.81	33.98	245063
1736745300	33.91	-0.28	-0.82	33.83	34.03	33.76	134361
1736486100	34.19	-0.05	-0.15	34.13	34.41	34.06	183438
1736399700	34.24	-0.15	-0.44	34.4	34.4	33.93	151806
1736313300	34.39	-0.04	-0.12	34.26	34.57	34.145	248233
1736226900	34.43	0.17	0.50	34.77	34.77	34.31	148018
1736140500	34.26	0.1	0.29	34.31	34.7	34.19	172241
1735881300	34.16	-0.29	-0.84	34.01	34.79	33.81	171947
1735794900	34.45	-0.5	-1.43	35.09	35.12	34.39	125662
1735617660	34.95	-0.33	-0.94	34.8	34.95	34.61	199926
1735535700	35.28	0.56	1.61	34.8	35.45	34.65	270725
1735276500	34.72	0.15	0.43	34.57	34.89	34.535	146167
1735014060	34.57	0.33	0.96	34.33	34.66	34.19	91183
1734930900	34.24	0.06	0.18	33.31	34.5	33.31	318409
1734671700	34.18	0.33	0.97	33.5	35.01	32.5	398060
1734585300	33.85	-0.84	-2.42	34.2	34.41	33.78	498700
1734498900	34.69	-0.08	-0.23	34.88	34.9	34.26	634042
1734412500	34.77	0.01	0.03	34.52	34.94	34.3	442023
1734326100	34.76	1.37	4.10	33.71	34.76	33.14	336617
1734066900	33.39	0.17	0.51	32.88	33.47	32.775	352922
1733980500	33.22	-0.38	-1.13	33.9	33.9	32.93	419311
1733894100	33.6	-0.02	-0.06	33.69	34.06	33.39	382284
1733807700	33.62	-0.18	-0.53	33.78	33.88	33.46	652930
1733721300	33.8	0.58	1.75	33	33.92	32.9	260612
1733462100	33.22	-0.44	-1.31	33.6	33.77	33.18	198703
1733375700	33.66	-0.6	-1.75	34.27	34.29	33.59	259537
1733289300	34.26	-0.57	-1.64	34.41	34.595	34.03	272326
1733202900	34.83	0.3	0.87	35.18	35.32	34.49	318621
1733116500	34.53	0.11	0.32	33.92	34.97	33.83	429025
1732857300	34.42	0.65	1.92	34.64	34.64	33.84	386223
1732770900	33.77	-1.04	-2.99	34.47	34.5	32.97	772995
1732684500	34.81	0.83	2.44	34.61	35.03	34.22	427724
1732598100	33.98	-0.94	-2.69	35.06	35.175	33.73	453056
1732511700	34.92	0.42	1.22	34.86	35.25	34.51	492521
1732252500	34.5	0.98	2.92	33.91	35.01	32.5	425312
1732166100	33.52	-0.08	-0.24	33.85	34.16	33.32	435620
1732079700	33.6	-0.8	-2.33	34.23	34.23	33.49	234204
1731993300	34.4	0.16	0.47	34.22	34.56	33.93	286381
1731906900	34.24	0.65	1.94	33.549999	34.35	33.35	374576
1731647700	33.59	-0.19	-0.56	34.27	34.27	33.31	203744
1731561300	33.78	-0.08	-0.24	34.01	34.02	33.409999	299822
1731474900	33.86	-0.45	-1.31	34.17	34.25	33.36	280053
1731388500	34.31	0.16	0.47	34.08	34.57	33.99	326780
1731302100	34.15	0.05	0.13	34.05	34.265	33.81	145506
1731042900	34.105	0.92	2.76	33.47	34.13	33.31	229110
1730956500	33.189999	0.41	1.25	32.89	33.189999	32.35	402292
1730870100	32.78	-0.26	-0.79	33.33	33.38	32.61	440272
1730783700	33.04	0.02	0.06	32.96	33.31	32.6	223537
1730697300	33.02	0.06	0.18	33	33.18	32.619999	572177
1730438100	32.96	0.22	0.67	32.63	32.979999	32.205	265836
1730351700	32.74	0.02	0.06	32.63	32.92	32.5	378667
1730265300	32.72	-0.07	-0.21	32.689999	32.79	32.21	236248
1730178900	32.79	-0.92	-2.73	33.7	33.92	32.78	1919051
1730092500	33.71	0.39	1.17	33.4	33.86	33.4	134306
1729833300	33.32	-0.28	-0.83	33.66	34.02	33.32	283486
1729746900	33.6	0.02	0.06	33.93	33.93	33.36	336716
1729660500	33.58	-0.16	-0.47	33.479999	33.66	33.229999	293758
1729574100	33.74	-0.32	-0.94	33.73	34.16	33.64	463817

Fisher and Paykel Health...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관