오늘의 AMEX 개장전 특징주

6.10

-0.47

-7.15%

102,534,095

118,670

0.3975

0.154

63.24%

87,101,806

129,818

1.97

-0.09

-4.37%

22,257,411

86,251

1.16

0.25

27.47%

8,022,976

45,884

193.20

12.55

6.95%

7,900,007

223,761

4.56

-0.12

-2.56%

6,181,350

3,025

3.10

0.02

0.65%

5,733,835

9,332

5.6606

-0.2194

-3.73%

5,588,063

13,001

26.04

0.85

3.37%

5,572,979

35,654

4.54

-0.07

-1.52%

5,100,467

9,907

0.1458

0.0007

0.48%

4,702,229

5,835

0.9663

0.0077

0.80%

3,772,160

3,206

0.3755

-0.0222

-5.58%

3,271,632

4,676

59.71

2.34

4.08%

3,247,804

29,589

0.1676

-0.0017

-1.00%

3,094,924

5,686

10.39

-0.11

-1.05%

2,769,935

17,686

0.5767

-0.1544

-21.12%

2,634,887

9,849

728.85

3.42

0.47%

2,221,615

28,775

0.1692

-0.0029

-1.69%

2,147,993

1,549

57.45

-0.21

-0.36%

2,138,249

12,078

134.2646

-0.0354

-0.03%

1,477,997

16,391

0.122101

-0.0039

-3.09%

1,455,863

2,214

28.91

-0.40

-1.36%

1,264,001

4,411

5.979

-0.001

-0.02%

1,125,873

2,580

0.19

-0.0207

-9.82%

1,090,506

2,569

44.13

-4.21

-8.71%

1,047,570

11,366

73.88

0.07

0.09%

1,042,067

10,528

32.00

0.76

2.43%

1,039,102

18,688

12.00

0.32

2.74%

1,008,215

4,232

40.58

-0.55

-1.34%

994,386

4,031

15.3396

-0.2604

-1.67%

993,398

2,225

185.23

6.78

3.80%

989,906

14,401

284.48

2.43

0.86%

977,697

11,117

26.66

-0.22

-0.82%

971,268

1,718

87.91

1.40

1.62%

929,238

14,610

0.124

-0.008

-6.06%

894,319

1,396

0.4341

-0.0035

-0.80%

875,065

3,386

6.88

0.40

6.17%

809,935

2,666

2.48

-0.10

-3.88%

773,905

1,394

76.67

-0.12

-0.16%

758,298

2,224

12.77

0.28

2.24%

757,874

5,671

64.04

1.61

2.58%

757,061

5,975

0.6403

-0.0319

-4.75%

753,481

1,940

27.03

-0.87

-3.12%

708,292

5,835

30.31

0.12

0.40%

700,227

10,450

17.50

0.20

1.16%

677,897

7,141

16.31

0.12

0.74%

670,571

7,012

46.88

0.00

0.00%

655,544

3,418

25.18

-0.05

-0.20%

639,783

2,819

34.14

-0.17

-0.50%

616,737

1,233

80.58

-0.19

-0.24%

598,225

2,029

8.55

0.12

1.42%

584,826

1,903

670.09

3.04

0.46%

572,375

12,136

58.75

0.50

0.86%

552,896

4,326

0.63

0.01

1.61%

536,445

681

36.021

0.671

1.90%

517,494

5,996

373.97

-0.61

-0.16%

495,520

10,777

9.81

0.39

4.14%

495,161

2,887

7.07

0.09

1.29%

482,251

1,879

2.60

0.05

1.96%

472,561

1,551

132.50

1.81

1.38%

469,025

5,350

45.5201

-0.1699

-0.37%

457,695

2,871

9.42

0.25

2.73%

452,271

2,430

22.31

-0.20

-0.89%

433,356

6,155

60.51

-0.53

-0.87%

407,438

1,860

32.79

-0.48

-1.44%

401,991

2,990

0.2099

-0.0107

-4.85%

397,372

729

7.71

0.07

0.92%

394,048

1,500

11.3397

-0.2003

-1.74%

390,454

1,525

80.08

-0.46

-0.57%

389,714

3,405

27.94

0.11

0.40%

387,281

1,519

0.83

-0.0301

-3.50%

368,551

2,266

26.59

3.06

13.00%

365,911

2,735

34.41

-0.34

-0.98%

353,091

4,568

26.45

0.13

0.49%

334,459

1,644

4.52

-0.08

-1.74%

315,474

350

23.46

0.74

3.26%

313,617

3,252

20.04

-0.01

-0.05%

313,330

967

13.01

-0.44

-3.27%

312,216

3,731

26.10

-0.34

-1.29%

305,992

1,214

0.9187

0.0287

3.22%

301,758

1,494

5.07

-0.11

-2.12%

296,890

682

7.47

-0.18

-2.35%

293,407

2,528

253.04

3.37

1.35%

292,496

4,748

51.27

-0.19

-0.37%

292,449

1,353

8.44

0.20

2.43%

288,376

2,004

699.99

70.64

11.22%

283,854

28,298

64.29

0.62

0.97%

277,562

2,474

5.45

-0.35

-6.03%

276,585

1,017

34.60

0.41

1.20%

275,349

1,756

41.90

1.70

4.23%

267,833

2,692

26.42

-0.18

-0.68%

263,839

1,619

0.284

0.0135

4.99%

262,052

371

8.02

-0.14

-1.72%

258,316

767

14.08

0.39

2.85%

255,372

2,109

25.74

-0.72

-2.72%

240,035

1,656

8.95

-0.05

-0.56%

237,128

170

32.40

0.14

0.43%

230,576

6,773

0.4242

-0.0532

-11.14%

228,798

559

27.67

-0.84

-2.95%

228,544

2,350