오늘의 AMEX 개장전 특징주

3.9614

0.1014

2.63%

97,447,697

73,208

2.5198

0.1698

7.23%

11,401,748

10,531

2.09

0.24

12.97%

7,786,567

8,975

1.3103

0.2703

25.99%

7,647,468

42,542

62.8225

-3.04

-4.61%

5,397,609

70,254

212.08

-5.47

-2.51%

5,135,168

224,595

30.95

-2.53

-7.56%

3,435,250

31,779

18.2799

-1.96

-9.68%

3,375,817

35,481

0.153

0.00

0.00%

2,843,132

3,529

12.67

0.62

5.15%

2,590,740

6,187

0.79395

0.04425

5.90%

2,459,743

2,563

0.6734

-0.2068

-23.49%

2,312,142

8,878

14.02

0.08

0.57%

2,265,414

540

3.8113

-0.0287

-0.75%

2,253,485

2,358

11.55

-1.69

-12.76%

1,304,427

6,490

13.09

0.11

0.85%

1,256,172

8,833

181.57

-3.93

-2.12%

1,233,666

19,341

25.4888

0.0788

0.31%

1,123,464

420

11.72

-0.10

-0.85%

870,495

3,575

1.58

0.115

7.85%

837,877

1,703

1.6597

0.0597

3.73%

781,082

700

11.2589

0.4789

4.44%

781,040

3,214

12.43

0.47

3.93%

743,509

4,189

93.48

-0.42

-0.45%

704,174

9,644

0.2128

0.0033

1.58%

633,333

1,144

54.1374

0.5574

1.04%

596,996

3,376

552.77

-47.24

-7.87%

480,749

59,115

49.46

-4.21

-7.84%

469,477

7,947

33.075

0.025

0.08%

469,386

862

4.30

-0.08

-1.83%

458,662

961

40.4901

0.2301

0.57%

431,993

429

37.68

-0.02

-0.05%

403,641

2,228

0.1276

0.0004

0.31%

389,964

597

16.38

-0.21

-1.27%

384,451

3,260

14.37

-0.72

-4.77%

369,729

3,871

0.1538

-0.0042

-2.66%

359,888

506

8.7897

0.3597

4.27%

355,004

1,623

18.0027

0.0027

0.02%

333,308

9

8.12

0.28

3.57%

332,573

1,823

0.301

-0.0054

-1.76%

331,908

53

21.8521

-0.4179

-1.88%

326,167

762

26.34

0.47

1.82%

322,848

3,660

26.47

-1.11

-4.02%

297,330

2,893

10.25

-0.15

-1.44%

290,970

1,570

26.55

-0.03

-0.11%

286,215

1,347

76.45

0.49

0.65%

278,582

528

34.62

-0.18

-0.52%

274,863

997

54.12

-0.37

-0.68%

260,183

2,873

76.36

1.29

1.72%

258,246

2,282

9.15

0.10

1.10%

245,379

778

28.90

0.00

0.00%

240,003

4

38.15

-0.77

-1.98%

234,530

3,401

0.7128

-0.0947

-11.73%

233,786

1,159

746.32

0.56

0.08%

218,649

4,742

31.71

-0.26

-0.81%

218,272

792

0.1672

-0.005

-2.90%

217,268

661

0.2808

0.009

3.31%

215,588

125

34.70

-2.14

-5.81%

184,149

2,157

0.1647

-0.0113

-6.42%

178,986

501

4.2651

-0.3649

-7.88%

173,861

2,026

0.1285

-0.0001

-0.08%

172,919

142

3.97

-0.07

-1.73%

171,610

532

0.255

0.0044

1.76%

170,431

113

5.65

-0.16

-2.75%

161,664

734

19.35

-1.35

-6.52%

159,948

1,939

24.86

-0.26

-1.04%

158,767

973

141.58

0.19

0.13%

155,711

1,401

8.31

0.18

2.21%

152,412

910

102.17

-1.10

-1.07%

146,730

2,448

50.4385

0.0185

0.04%

142,855

14

7.20

0.18

2.56%

141,456

517

0.1571

-0.0095

-5.70%

139,559

322

26.05

-0.43

-1.62%

134,657

1,837

28.93

-0.98

-3.28%

132,926

2,501

37.23

0.02

0.05%

125,115

689

13.50

0.97

7.74%

125,014

1,550

31.94

0.09

0.28%

118,710

4,393

15.6799

0.3099

2.02%

117,076

406

21.83

0.13

0.60%

114,625

1,178

12.25

0.10

0.82%

113,616

504

372.95

2.35

0.63%

112,934

1,839

23.83

0.40

1.71%

111,577

963

9.60

0.05

0.52%

108,875

969

11.0376

-0.6724

-5.74%

108,707

1,044

74.8452

0.5152

0.69%

106,308

1,041

8.7121

0.0921

1.07%

103,859

723

1.2502

-0.0398

-3.09%

103,189

631

67.278

0.068

0.10%

103,049

827

94.24

0.90

0.96%

102,893

2,036

6.0707

-0.2793

-4.40%

102,368

231

11.39

-0.13

-1.13%

99,564

368

17.52

0.11

0.63%

98,087

869

36.6758

0.5458

1.51%

97,576

777

80.39

0.47

0.59%

96,243

419

13.32

0.26

1.99%

92,530

583

18.65

-0.39

-2.05%

91,209

1,225

9.37

0.41

4.58%

90,714

589

19.34

-0.17

-0.87%

90,469

777

31.45

-0.48

-1.50%

88,376

599

88.8999

4.15

4.90%

87,139

2,173