오늘의 AMEX 개장전 특징주

5.25

-0.44

-7.73%

54,823,043

59,095

2.50

1.22

95.31%

26,858,579

392,260

0.2335

0.0035

1.52%

14,816,637

26,593

0.2711

-0.0539

-16.58%

8,851,914

17,571

227.32

15.88

7.51%

6,562,536

216,156

0.80

0.0712

9.77%

6,326,826

18,331

0.1749

-0.0053

-2.94%

4,470,793

4,596

63.44

2.92

4.82%

4,186,597

45,394

3.52

-0.26

-6.88%

4,060,375

8,256

4.43

-0.15

-3.28%

4,038,009

1,813

37.33

0.23

0.62%

3,759,972

34,910

0.2027

0.0154

8.22%

3,300,050

6,547

1.06

-0.05

-4.50%

3,159,274

2,639

5.47

-0.415

-7.05%

3,083,094

7,566

26.93

1.81

7.21%

2,951,065

23,066

0.2333

-0.0047

-1.97%

2,887,146

5,325

0.1596

-0.0028

-1.72%

2,842,032

2,376

0.1251

0.0003

0.24%

2,276,607

2,529

0.1308

-0.0042

-3.11%

2,139,539

1,614

9.39

0.595

6.77%

1,865,835

8,698

3.92

-0.09

-2.24%

1,619,568

3,295

0.243

-0.0214

-8.09%

1,617,195

3,651

0.4704

-0.0485

-9.35%

1,543,868

4,828

0.735

0.0826

12.66%

1,477,251

1,789

21.35

-4.70

-18.04%

1,318,003

16,874

37.55

3.75

11.09%

1,181,692

16,841

1.30

-0.06

-4.41%

1,170,989

5,278

4.85

-0.62

-11.33%

1,040,751

2,307

61.84

0.26

0.42%

1,030,373

6,345

193.14

7.50

4.04%

997,306

17,228

0.7818

-0.0088

-1.11%

987,465

3,557

12.15

-0.46

-3.65%

930,907

11,716

0.3051

0.0071

2.38%

878,856

922

11.82

-0.42

-3.43%

836,937

5,450

17.9445

0.01451

0.08%

825,048

13

5.48

0.05

0.92%

792,432

2,399

14.38

-0.27

-1.84%

779,795

1,040

743.67

4.45

0.60%

773,932

14,513

9.29

-0.33

-3.43%

716,546

3,592

0.2645

-0.0517

-16.35%

715,630

1,239

2.70

-0.09

-3.23%

703,133

2,452

8.11

0.42

5.46%

684,524

2,734

33.85

0.52

1.56%

659,780

14,061

13.12

-0.20

-1.50%

636,542

5,678

23.46

0.15

0.64%

624,527

3,244

287.19

3.08

1.08%

600,289

7,505

26.1223

0.7823

3.09%

584,616

2,771

2.1197

-0.1003

-4.52%

559,838

603

47.83

0.62

1.31%

554,547

139

38.21

-0.69

-1.77%

534,633

2,935

0.2273

-0.0043

-1.86%

533,482

802

29.88

-0.30

-0.99%

527,314

5,591

27.0782

-0.1418

-0.52%

515,539

4,355

19.18

0.34

1.80%

508,103

5,226

24.38

-0.16

-0.65%

502,048

1,624

94.03

1.78

1.93%

490,313

12,725

0.6489

0.0277

4.46%

486,918

1,883

68.35

4.46

6.98%

472,955

6,720

0.172

-0.003

-1.71%

469,895

690

65.92

2.02

3.16%

465,043

4,534

27.25

-0.47

-1.70%

460,331

1,939

25.80

-0.25

-0.96%

430,952

971

130.93

2.50

1.95%

425,446

4,856

32.3509

0.0609

0.19%

419,852

8,389

0.2197

0.0029

1.34%

413,183

378

40.75

1.36

3.45%

396,941

5,726

132.00

-3.15

-2.33%

391,399

5,061

8.48

-0.14

-1.62%

389,015

2,011

15.86

-0.15

-0.94%

381,802

1,194

796.50

87.06

12.27%

334,818

38,985

33.47

-0.18

-0.53%

302,254

525

11.34

-0.03

-0.26%

296,318

1,147

0.363

-0.0137

-3.64%

289,965

436

8.94

-0.02

-0.22%

260,063

1,435

5.519

-0.171

-3.01%

258,511

699

79.56

0.89

1.13%

253,785

3,449

34.96

0.28

0.81%

253,405

3,146

31.90

6.04

23.36%

250,912

2,560

42.78

4.27

11.09%

240,297

2,068

8.66

-0.17

-1.93%

238,574

2,421

30.49

2.89

10.47%

236,538

1,922

397.56

0.29

0.07%

230,480

4,459

0.2912

-0.0078

-2.61%

217,723

93

0.582

-0.0383

-6.17%

215,313

1,072

0.2902

-0.0188

-6.08%

213,689

332

11.65

0.85

7.87%

207,355

324

140.97

2.40

1.73%

200,452

3,286

29.37

-0.48

-1.61%

190,824

1,965

26.56

0.44

1.68%

188,865

1,063

10.25

-0.08

-0.77%

188,365

1,956

2.63

-0.10

-3.66%

178,013

545

11.69

-0.11

-0.93%

173,871

1,709

25.01

0.94

3.91%

173,191

2,257

15.49

-0.58

-3.61%

170,980

308

92.77

0.59

0.64%

170,812

2,359

6.0398

0.2048

3.51%

165,345

1,004

4.91

0.135

2.83%

158,080

583

1.18

0.08

7.27%

154,833

1,572

18.21

-0.31

-1.67%

154,194

1,324

34.32

0.35

1.03%

153,982

1,558