오늘의 AMEX 개장전 특징주

6.10

0.17

2.87%

181,550,973

204,109

0.9408

0.5914

169.26%

74,018,155

287,977

1.34

0.67

100.00%

47,889,849

349,317

1.0198

0.1928

23.31%

36,548,808

189,772

196.29

-5.39

-2.67%

11,408,470

298,168

0.1509

0.0034

2.31%

8,210,095

9,490

4.28

0.15

3.63%

7,599,054

15,583

5.87

0.04

0.69%

7,045,272

17,304

4.53

-0.01

-0.22%

5,897,791

5,448

25.23

-0.11

-0.43%

4,735,313

28,659

59.13

-0.73

-1.22%

4,263,764

45,298

10.22

0.04

0.39%

3,770,635

23,389

3.16

-0.01

-0.32%

3,744,201

8,314

1.0099

-0.0101

-0.99%

3,397,050

4,346

1.38

0.07

5.34%

3,027,736

8,478

734.49

-2.56

-0.35%

2,989,823

34,803

58.58

-0.43

-0.73%

2,648,343

15,293

0.167

0.0009

0.54%

2,493,530

2,820

6.37

-0.01

-0.16%

2,242,753

8,093

0.2635

-0.0566

-17.68%

2,144,553

4,396

0.4887

-0.0133

-2.65%

2,132,481

5,029

0.8659

0.0559

6.90%

2,062,019

5,917

0.12

-0.0012

-0.99%

1,898,849

1,999

0.8202

-0.0158

-1.89%

1,858,965

8,081

184.87

0.82

0.45%

1,829,081

30,004

2.43

0.08

3.40%

1,662,496

1,748

39.69

0.43

1.10%

1,537,003

7,187

75.68

-1.91

-2.46%

1,482,090

14,449

28.30

0.31

1.11%

1,381,316

6,529

285.34

0.32

0.11%

1,323,397

14,879

15.19

0.20

1.33%

1,290,709

3,192

46.69

4.46

10.56%

1,270,823

14,623

132.40

1.10

0.84%

1,145,058

10,955

64.63

0.17

0.26%

1,134,808

10,868

33.91

0.14

0.41%

1,132,205

2,044

8.39

-0.05

-0.59%

1,085,717

2,368

9.10

-0.10

-1.09%

982,831

4,040

5.79

-0.02

-0.34%

969,312

2,301

0.1955

-0.0065

-3.22%

961,331

1,804

26.52

0.17

0.65%

889,651

2,838

0.31

-0.0393

-11.25%

870,020

1,560

12.67

-0.24

-1.86%

858,095

5,813

7.81

0.21

2.76%

824,384

1,491

18.28

-0.48

-2.56%

821,960

10,109

0.1317

-0.0005

-0.38%

805,274

1,142

27.11

0.54

2.03%

794,397

3,736

89.00

-1.12

-1.24%

761,598

22,502

382.62

-8.16

-2.09%

753,819

15,571

11.62

-0.12

-1.02%

716,945

4,198

31.61

0.44

1.41%

705,268

10,087

22.05

-1.25

-5.36%

693,494

4,749

0.3885

-0.0145

-3.60%

686,237

1,849

1.806

-0.604

-25.06%

657,386

4,217

24.73

-0.12

-0.48%

597,184

6,407

82.38

-1.88

-2.23%

596,883

2,673

0.3622

0.0091

2.58%

581,404

745

25.41

1.13

4.65%

565,219

1,985

8.89

0.03

0.34%

549,285

258

59.60

0.44

0.74%

548,885

2,900

28.67

1.41

5.17%

547,166

4,536

31.3713

0.8313

2.72%

533,534

3,858

32.446

-0.504

-1.53%

528,858

4,648

1.28

-0.13

-9.22%

525,586

1,911

0.1657

-0.0089

-5.10%

515,258

823

703.02

11.00

1.59%

497,133

43,649

83.08

-1.24

-1.47%

482,858

6,269

11.7187

0.3287

2.89%

480,721

1,831

25.80

-0.38

-1.45%

461,686

2,385

31.56

-0.04

-0.13%

461,575

11,026

8.37

-0.15

-1.76%

457,455

3,626

0.201

-0.0602

-23.05%

443,413

967

2.59

-0.10

-3.72%

442,758

1,733

25.70

0.53

2.11%

434,941

3,001

12.61

0.10

0.80%

434,089

4,358

25.59

-0.06

-0.23%

424,757

2,797

34.69

0.14

0.41%

424,223

2,075

26.84

0.30

1.13%

422,238

2,887

135.75

-1.48

-1.08%

414,669

4,994

18.6563

0.4063

2.23%

409,433

5,098

6.36

0.23

3.75%

401,855

1,194

57.66

0.27

0.47%

400,302

2,688

65.28

-0.51

-0.78%

386,525

3,827

2.27

-0.07

-2.99%

381,814

303

37.81

-1.32

-3.37%

346,431

1,685

45.91

0.75

1.66%

338,694

2,684

47.66

-2.10

-4.22%

338,259

3,166

0.7426

-0.0174

-2.29%

338,175

1,386

15.59

-0.15

-0.95%

333,259

1,423

5.1187

0.1887

3.83%

322,878

869

25.09

-0.59

-2.30%

307,499

1,335

3.9395

-0.0805

-2.00%

303,674

504

259.11

-2.95

-1.13%

303,183

5,068

91.70

-1.25

-1.34%

296,382

3,030

2.452

-0.098

-3.84%

262,588

691

0.2882

-0.0277

-8.77%

260,059

655

91.51

-7.21

-7.30%

258,054

10,971

0.2231

-0.0059

-2.58%

257,935

968

26.40

-0.66

-2.44%

256,057

1,712

32.39

0.00

0.00%

249,313

7,593

78.25

-1.82

-2.27%

246,499

2,836