ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

45.54
-5.84
(-11.37%)
마감 23 11월 6:00AM
45.23
-0.31
(-0.68%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.23
매수가
-
매도가
-
거래량
4,070,355
44.06 일간 변동폭 46.39
7.1712 52주 범위 53.70
market_cap
전일 종가
51.38
개장가
45.48
최근 거래 시간
3087
@
45.54
마지막 거래 시간
재정 규모
US$ 184,330,162
VWAP
45.286
평균 볼륨(3m)
10,818,097
발행 주식
25,569,000
배당수익률
-
주가수익률
-0.68
주당순이익(EPS)
-66.68
매출
34.93M
순이익
-1.7B

ProShares Ultra Bloomberg Natural Gas New 정보

ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex

섹터
Trust,ex Ed,religious,charty
산업
Trust,ex Ed,religious,charty
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
ProShares Ultra Bloomberg Natural Gas New is listed in the Trust,ex Ed,religious,charty sector of the 아메리카 증권거래소 with ticker BOIL. The last closing price for ProShares Ultra Bloomber... was US$51.38. Over the last year, ProShares Ultra Bloomber... shares have traded in a share price range of US$ 7.1712 to US$ 53.70.

ProShares Ultra Bloomber... currently has 25,569,000 shares in issue. The market capitalisation of ProShares Ultra Bloomber... is US$1.31 billion. ProShares Ultra Bloomber... has a price to earnings ratio (PE ratio) of -0.68.

BOIL 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.617.085166968738.6353.738.48312471846.58393982SP
436.19400.3318584079.0453.77.1712872254214.62671655SP
1236.49417.5057208248.7453.77.17121081809711.08427803SP
2624.75120.84960937520.4853.77.17121096616912.20081387SP
523.919.4627299128841.3253.77.17121046778416.1743297SP
156-0.56-1.2229744485745.79140.50052.281482361613.66208097SP
26032.68260.39840637512.55140.50052.28928024714.59182203SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

BOIL Discussion

게시물 보기
Brokemillwright Brokemillwright 2 주 전
Love it when they do the RS and it throws my levels off. 2nd time now lol
👍️0
looking 4 a win looking 4 a win 4 주 전
Great info, thank you sir, gave me a lot more to think about. 
T24!
👍️0
Brokemillwright Brokemillwright 4 주 전
I think nat gas will be huge once we have a gasoline/diesel crisis. Bonner Private research suckered me into a news letter 2 years ago. Their thought process green energy scam has hurt oil gas sector and isn't sustainable. Predict end of the cycle (didn't specify cycle length) $50 gallon diesel and how the world runs on diesel for shipping to farming and how that cost runs down to consumers. I went to lake Tahoe 5 or 6 months ago and while most gas was $6 there was one station I got a picture of $10 gallon diesel lol. Gasoline and diesel can run on CNG. My truck is prepped for it. Saw a video 2 years ago of a company retro fitting commercial vehicles to CNG. If they drove over 30k a year the cost savings paid off in like a year amd half or two years. To sum it up, largest untapped nat gas in America is in Monterey CA. Once there is a crisis, the red tape will be cut and people will realize you can run your vehicle off that resource. Then demand will be huge. Canada finished their global export facility a few months ago that cast like 15B to make, and they have 2 or 3 more plants right on its heels. I like the exploration/shipping better than leveraged gambles like boil that have a history of showing why traders don't make money long term. There's a butt for every seat tho
👍️0
looking 4 a win looking 4 a win 4 주 전

👍️0
looking 4 a win looking 4 a win 4 주 전
I really appreciate the reply and totally agree. My thought process was when DJT (my guy too)  gets back in the oval we're going to see a lot more nat gas usage, and plants that were closed by climate alarmists and the sheep, will be opened becoming a part of the energy sector again. 
👍️0
Brokemillwright Brokemillwright 4 주 전
There will be a bottom, maybe in the not so distant future but pretty good odds it isn't there yet. I get a kick out of the yahoos blindly pumping everything all the time. Like dubby loading from $60 down. I pulled up a natgas chart last week, noticed a somewhat 2 year ish pattern going back a ways and were coming up towards the end. I mentioned a fib retracement of the $3 area probly 6 months ago. Maybe we'll hit it, maybe not. I think regardless whoever gets in, there be massive crash. Dems can't keep pumping up the market, the win they did their job let er crash, Trump wins (my vote) and market crash and blames on Dems. Watching and trying to learn from another guy who sometimes does not gas charts and he's had around a buck being the bottom for well over a year. Time will tell
👍 1
Stevenvegas Stevenvegas 1 월 전
More means lower prices. LOL you should absolutely put all your money in BOIL. long term
😂 1
looking 4 a win looking 4 a win 1 월 전
Jail?! For what?! A bunch of made up crimes that don't amount to shit? Lol
Libs looking at the world upside down again, more DRIILING!!! 
👍️0
Stevenvegas Stevenvegas 1 월 전
tough to do from jail. Not sure why you think, for the sake of argument, more drilling equals higher prices. They don't call this the widow maker for kicks.
😂 1
looking 4 a win looking 4 a win 1 월 전
Doing the same, supernova when DT is in the drivers seat again.
👍️0
Brokemillwright Brokemillwright 1 월 전
Same ol same ol. The statistics don't lie. "Traders" don't make money in the long run. Prime example is looking at your history. Still loading? Bag holding or bail?
👍️0
Bountiful_Harvest Bountiful_Harvest 1 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=boil&insttype=&freq=&show=
👍️0
Dubster watching Dubster watching 1 월 전
Loading up here!
👍️ 1
Dubster watching Dubster watching 2 월 전
Nice run up!
👍️0
Dubster watching Dubster watching 2 월 전
$$!!
👍️0
Dubster watching Dubster watching 2 월 전
Selling a bit at these pops!
👍️0
Dubster watching Dubster watching 2 월 전
Really enjoying this run up! $$
Did you know that conventional fuels are still the powering source for the world by 93% or so?
Even the most of the stupid electric golf carts called cars these days are powered the same old ways.
👍️0
Dubster watching Dubster watching 2 월 전
Cool!$
👍️0
Dubster watching Dubster watching 2 월 전
Moving up stealthier than past seasons.
Fine with me.
Steady is healthy
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BOIL&insttype=Fund
👍️0
Dubster watching Dubster watching 3 월 전
My re-load feels/looks good!
👍️0
Dragonfart Dragonfart 4 월 전
Bottom is in already. Should go back up.
👍️0
Dubster watching Dubster watching 4 월 전
Sold $10.56
👍️0
Dubster watching Dubster watching 4 월 전
Selling small lots from 10.02+
👍️0
DBS DBS 4 월 전
I knew I didn't like it in the high $9's. Tempting...
👍️0
Dubster watching Dubster watching 4 월 전
$8.72 and lower are the targets.
👍️0
Dubster watching Dubster watching 4 월 전
Going in!
👍️0
Nebuchadnezzar Nebuchadnezzar 4 월 전
go under $9 so i can buy again
👍️0
DBS DBS 4 월 전
Out at 9.70 for a small loss. Don't like it.
👍️0
DBS DBS 4 월 전
Back in at 9.77 average. Bidding 9.60’s.
👍️0
DBS DBS 4 월 전
Out at 11.53. Didn’t want to get greedy.
👍️0
IndependenceWay IndependenceWay 4 월 전
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I use the same method, or is there a better way?
👍️0
DBS DBS 4 월 전
Wow, leave for a minute and missed the 9.60's! :(
👍️0
DBS DBS 4 월 전
Well, after a long wait, jumped back in at 9.84 average.Just filled last traunch at 9.80.
👍️0
govprs govprs 4 월 전
Crazy
👍️0
Dragonfart Dragonfart 4 월 전
Black widow strikes again
👍️0
govprs govprs 4 월 전
Wow this sell off was a huge surprise for me. Will be adding this week. Heat is not going away and this winter will be a lot colder then last in my opinion
👍️0
dealerschool2006 dealerschool2006 4 월 전
Bot BOIL Aug 16 '24 $17 Call @ 0.37 ... underlying price was 12.31...
👍️0
dealerschool2006 dealerschool2006 4 월 전
Bot BOIL Aug 16 '24 $18 Call @ $0.26 partial fill ... spread changed after transaction...will wait for tomorrow....
👍️0
dealerschool2006 dealerschool2006 4 월 전
nothing is priced in...#natgas continues to fall and so does $BOIL...maybe bottom tomorrow...I'm looking @ Aug 16 options @ 18 ...seems to be best value....waiting to see if underlying price goes below 12 to get in cheaper...
👍️0
Dubster watching Dubster watching 4 월 전
Agree, all they can do to make it go lower is priced in. IMHO

One major “incident” and all prices of commodities and energy will skyrocket
👍️0
dealerschool2006 dealerschool2006 4 월 전
looks like $BOIL and #natgas has bottomed out...
👍️0
Dragonfart Dragonfart 5 월 전
Pure manipulation, when the storage is at highest the price goes up, and now its coming down the price goes down. No reason or logic with this thing, just whatever the big money wants to either drive it up or down.
👍️0
govprs govprs 5 월 전
Geez what caused the sell off in NatGas?
👍️0
Dubster watching Dubster watching 5 월 전
$16.46 filled!
Its time to run
👍️0
Marketwise Marketwise 5 월 전
Fear God and serve Him......
👍️ 1
Dubster watching Dubster watching 5 월 전
$$ going to pop!
👍️0
Dubster watching Dubster watching 5 월 전
Loaded up!
👍️0
make it happen make it happen 5 월 전
3x this unless the gov really says fuck everyone and everything that touches natgas lol the price is low hasn't had any blow off in years while nag gas is rising this coil is getting sprung
👍️0
make it happen make it happen 5 월 전
From low I'm saying imo
👍️0