ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

1.53
0.03
(2.00%)
마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.53
매수가
1.50
매도가
1.55
거래량
12,015
1.50 일간 변동폭 1.55
0.40 52주 범위 1.90
전일 종가
1.50
개장가
1.50
최근 거래 시간
900
@
1.53
마지막 거래 시간
평균 볼륨(3m)
41,777
재정 규모
-
VWAP
-

BOIL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.096.251.441.61.43665221.51583315CS
40.096.251.441.621.4420321.4887966CS
12-0.22-12.57142857141.751.91.33417771.57326678CS
260.4237.83783783781.111.90.95513921.42287958CS
521.04212.2448979590.491.90.4428991.14405224CS
1560.781040.752.250.4309760.99427282CS
2600.781040.752.250.4309760.99427282CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M
knrorrel knrorrel 5 분 전
Check out here, the many different areas where $QBTS operates

https://www.dwavesys.com/learn/publications/

QBTS
BDEZ BDEZ 5 분 전
Dem Rep “Chellie Pingree's net worth before joining politics was just $316,000. Just 4 years later, it spiked to $46 MILLION

https://x.com/WallStreetApes/status/1860515776005914833
BIG BALLER BIG BALLER 6 분 전
WOI MATEY===$BTC teasing100K!!! $XTZ #TEZOS BREAKOUT SLAPPING $1.50!!! :) WEEEEEEEEEEEE
BITCOIN 100K PARTY ===> https://x.com/i/broadcasts/1OyJAZQQvnMxb
BTC XTZ
HyGro HyGro 9 분 전
DCVax-L failed to meet PFS primary endpoint so they tossed it out.
NWBO
uber darthium uber darthium 9 분 전
Does Jake identify as male or female ?

I have a difficult time figuring what that person might be
BCAP
knrorrel knrorrel 10 분 전
the best thing is so many different pillars (I even like the news about the collaboration with the space agency, then this quantum computer from $QBTS must be fantastically unique) https://www.businesswire.com/news/home/20241031148961/en/
imho

QBTS
marinokv marinokv 11 분 전
previous cfo has led us into expert market more than once, douglas beck has never been late on financial diligence for any previous company he worked for. with both of them working together, we may be out of expert market quickly, and all investors including ourselves will feel more positive, with a
AIAD
knrorrel knrorrel 13 분 전
wow sounds good
QBTS
Lime Time Lime Time 17 분 전
You're clueless. You have not a clue. It's entertaining.
BCAP
rosemountbomber rosemountbomber 25 분 전
And, at my advanced age, that is why I still change my own oil.  
AMRN
uber darthium uber darthium 26 분 전
GlobalDelCrappo

Noted and Correct
GDSI
axelvento axelvento 38 분 전
Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/
MRNA
TomD2046 TomD2046 39 분 전
Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/
FBEC
shajandr shajandr 39 분 전
https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg
Golfbum22 Golfbum22 41 분 전
Ask the lawyer

Rule of law guy

Interested also

Thx
FMCC
The ELTP King The ELTP King 44 분 전
Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with
API
CanItBThisEZ2Make CanItBThisEZ2Make 48 분 전
BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
rossirace9s rossirace9s 49 분 전
Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.
BLOZF
The ELTP King The ELTP King 53 분 전
Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav
API
rossirace9s rossirace9s 56 분 전
What happened to Breathtec Biomedical?
BLOZF
The ELTP King The ELTP King 57 분 전
Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????
ELTP
The ELTP King The ELTP King 59 분 전
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 60 분 전
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP

최근 히스토리

Delayed Upgrade Clock