ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BC Bud Corporation

BC Bud Corporation (BCBC)

0.085
0.00
(0.00%)
마감 13 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.085
매수가
0.085
매도가
0.09
거래량
752,300
0.085 일간 변동폭 0.09
0.01 52주 범위 0.10
전일 종가
0.085
개장가
0.09
최근 거래 시간
500
@
0.085
마지막 거래 시간
평균 볼륨(3m)
773,930
재정 규모
-
VWAP
-

BCBC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0113.33333333330.0750.10.0713580080.08475246CS
40.0488.88888888890.0450.10.04512792600.07595833CS
120.07466.6666666670.0150.10.017739300.0628589CS
260.055183.3333333330.030.10.013988710.05908053CS
520.05142.8571428570.0350.10.012586200.05513845CS
156-0.09-51.42857142860.1750.190.011056950.06178008CS
260-0.375-81.52173913040.460.460.011021830.06735505CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M
Horseb4CarT Horseb4CarT 6 분 전
Were you particularly partial to partial differential equations? 🤷🏻‍♂️

This is what happens to good people when under the stress of waiting so long for the MHRA approval 😎
NWBO
Nebuchadnezzar Nebuchadnezzar 7 분 전
BOTY 0002 ready for launch

60-80M only at 0003, very low for 000


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&m
BOTY
pantherj pantherj 7 분 전
Employed? Sure, protected by a union. If t weren't for them you would be a prisoner rather than a guard. Seems you a are well known malingerer and regarded as untrustworthy by your co-workers.
IFUS
StockDetective StockDetective 8 분 전
“Movement Industries Corporation Announces Joint Venture Alliance With an Excess of Ten Million Dollar Contract”

Sami Suheil, Vice President of Technology, adds, “The joint venture is an alliance of three companies that have entered a joint tender bid to Pemex for the remote monitorin
MVNT
ipiros ipiros 9 분 전
https://www.einpresswire.com/article/768533820/a-r-t-digital-holdings-corp-expands-10-mw-cryptocurrency-mining-facility-near-mcallen-texas
CGAC
Tahoe2468 Tahoe2468 10 분 전



TNXP
Hoghead7 Hoghead7 11 분 전
Exxonmobil was asking for $100 per ton I believe and the government was coming up short. I believe this decision suggests they are getting it since they have been dragging their feet while they lobbied for policy to make their work profitable out the gate.
So we were down a little today, c
FCEL
Tahoe2468 Tahoe2468 11 분 전
Tonix Pharmaceuticals Holding Corp. (TNXP) has a good chance of receiving FDA approval for its TNX-102 SL drug in 2025: style="white-space: nowrap" 
TNXP
pantherj pantherj 12 분 전
You're out of your mind and a malicious liar.
IFUS
CashCowMoo CashCowMoo 14 분 전
Following for 2025
BDCO
TheWhigs TheWhigs 16 분 전
I've seen too much hype and "jumping around" from one business venture to another from Mr. Xavier and nothing else.

-What happened to the Fungy.io hype? Bust.

-What happened to the Android/Apple games hype? Bust.

-What happened to the basketball league hy
PSRU
Tahoe2468 Tahoe2468 18 분 전

Come on LFG!!! 
TNXP
Horseb4CarT Horseb4CarT 18 분 전
Ah, so you're an aficionado of real time discrete systems?

Fourier transform is applied to continuous time systems/signals, Z transform is similar for discrete time systems/dara. 

Are you an engineer or computer engineer?

Did you ever pick your feet in Po
NWBO
DEMDOTS DEMDOTS 19 분 전
i think the rattler likes you :o)
BURU
EyeInTheSky EyeInTheSky 19 분 전
news just posted https://www.otcmarkets.com/otcapi/company/financial-report/419030/content
CGAC
mauismart mauismart 21 분 전
I really haven't see any of the ceo bashers posting. They have moved over to the next bio victims.
AVXL
Hi_Lo Hi_Lo 21 분 전
They need as much money as they can get. IHUB's stock (ADVFN) is not doing well (at almost a 5 year low) and it seems less people are signing up for subscriptions because admin has a special way of alienating subscribers...so they are innundating the site with ads.

What a lousy busine
BCAP
zerosnoop zerosnoop 22 분 전
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 22 분 전
John McCleod, Jr., CEO of VIPS Petroleum, added:

"This agreement signifies not just an achievement but a leap forward in our vision for global energy solutions. By leveraging the collective strength of AAIBO's member nations, we've created a pathway for widespread adoption of AOT tech
QSEP

최근 히스토리

Delayed Upgrade Clock