ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
0.09
0.00
( 0.00% )
업데이트: 00:51:23

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.09
매수가
0.09
매도가
0.105
거래량
7,000
0.09 일간 변동폭 0.095
0.05 52주 범위 0.17
전일 종가
0.09
개장가
0.095
최근 거래 시간
4000
@
0.09
마지막 거래 시간
00:51:23
평균 볼륨(3m)
27,554
재정 규모
-
VWAP
-

NIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-100.10.10.05902670.0526272CS
4-0.01-100.10.110.05359400.07160238CS
12-0.015-14.28571428570.1050.110.05275540.08059812CS
26-0.04-30.76923076920.130.150.05184970.09114792CS
520.03563.63636363640.0550.170.05148700.11303886CS
1560.03563.63636363640.0550.170.0549700.11303886CS
2600.03563.63636363640.0550.170.0531840.11303886CS

NIC - Frequently Asked Questions (FAQ)

What is the current Delota share price?
The current share price of Delota is $ 0.09
What is the 1 year trading range for Delota share price?
Delota has traded in the range of $ 0.05 to $ 0.17 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQXSquatex Energy and Ressources Inc
$ 0.015
(200.00%)
10k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
28.55k
CLDVCloud3 Ventures Inc
$ 0.195
(62.50%)
245.2k
VCVolatus Capital Corp
$ 0.015
(50.00%)
1.5k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
4.43k
EOMEco Oro Minerals Corp
$ 0.01
(-60.00%)
139k
RIZERize Oncology Inc
$ 0.055
(-54.17%)
10.5k
GMRGelum Resources Ltd
$ 0.015
(-40.00%)
4.5k
LCRLancaster Resources Inc
$ 0.01
(-33.33%)
269k
WINCommon Stock
$ 0.01
(-33.33%)
138.5k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
2.33M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-9.09%)
1.48M
GRUVProtium Clean Energy Corp
$ 0.04
(0.00%)
1.18M
CSSCascada Silver Corp
$ 0.05
(-9.09%)
1.17M
RMESRed Metal Resources Ltd
$ 0.09
(38.46%)
986.31k
ThSeeker ThSeeker 3 분 전
I don't see it as a trick in this case. What case? A monetary reset to some form of stable and gold backed system. In that case it is essential
to revalue gold so it a value that can supports this system. Gold will need the power and that power comes from its value.
FFMGF
longrichard longrichard 3 분 전
Yawn
KRTL
RKMKE RKMKE 3 분 전
Really! It is already at 0.0002 and what cheapies you are talking about 0.000001? You are dilutional..

I am more than happy to talk with the facts...Everyone is confused except you. The company hyped for years about the liquidity events and now all the sudden it doesn't matter to them
WDLF
BugStrong BugStrong 3 분 전
It wasn't a random poster that stated there already has been 2 liquidity events. It literally was the DLife team.
WDLF
chumppunk chumppunk 3 분 전
Cynmark24- glad ur posting and midnight-rider. You have gd points. Thank you for posting. There’s more.
Chump
CYDY
eskayes eskayes 3 분 전
Probably just painting the tape
TGLO
Lone Clone Lone Clone 4 분 전
Northisle 2025 PEA Indicates 29% After-tax IRR and $2 Billion NPV for Staged Development of the North Island Project

https://www.northisle.ca/news/northisle-2025-pea-indicates-29-after-tax-irr-and-2-billion-npv-for-staged-development-of-the-north-island-project/

Februar
JSmith5 JSmith5 4 분 전
Wonder if Mardi Gras beads could be used this time?

I think Trump tried that already.

Nats
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$NUGN Huge Money involved $1.5 Billion with BOXO PRODUCTIONS and $160,000,000 with Global Dot Logistics plus so much more. OTCQB Coming 
NUGN
Penny Stocks 2.0 Penny Stocks 2.0 5 분 전
$NUGN Huge Money involved $1.5 Billion with BOXO PRODUCTIONS and $160,000,000 with Global Dot Logistics plus so much more. OTCQB Coming 
NUGN
chsmoke chsmoke 5 분 전
notice marcelli's latest move?
not exactly a vote of confidence about any deal happening anytime soon.
not significant perhaps to those of you who don't consider this brilliant, high-integrity businessman with an
outstanding track record of success an insider...
glta
LWLG
carvajal carvajal 5 분 전
Mmhh, absolute valuation isn't exclusive to private companies. They’re widely used by analysts for both public and private companies.

In publicly traded companies, while market prices and relative valuation multiples (PE / EBITDA) are your main go-tos, absolute valuation provides an i
HMBL
snupoled snupoled 5 분 전
Sounds like u backed truck up when cerberus invested! It was a great ride, now they have to execute, and sell American made batteries/revenue ramp stage, I didn't see roth coming, but comfortable buying any time under 5
Worst case scenario with elite is 10/20%premium from 50cent range so sti
ELTP
WhenMoon WhenMoon 5 분 전
Hey buddy, you know stock manipulation is a criminal activity right?
Personally I find you hilarious but I thought you should be aware you are literally admitting to a crime when you post things like this.
ELTP
dexprs dexprs 5 분 전
Thank you for your post alerting us to what is really happening.
JustJack JustJack 5 분 전
Steve is a joke.

There is no Transparency .

Way back when this was OMVS they sold 40 Romeo's and everyone thought they were working fine BUT they were all returned and sent to the DUMP, Literally. We found out by accident months later.

The SCOT at Love F
AITX
meixatech meixatech 5 분 전
LT - When I came across that PhD thesis out of the UK, which has since been withdrawn from the internet (so curious!), actually had given CX929 through the rat's drinking water. With a half-life of approx. 15 minutes, the effects were spectacular. Oral administering is a game changer. Perhaps CX1
RSPI
BugStrong BugStrong 5 분 전
I am 🧐 curious if you logged into the DLife forum? Also how recently if you did and read over the posts there. Some have the same question I do and you will see the posts from the DLife team.
WDLF
Thomas@yahoo Thomas@yahoo 5 분 전
Plant-based foods demand continues to increase!, and…

https://www.globenewswire.com/news-release/2024/02/12/2827392/0/en/Plant-Based-Food-Market-Surges-to-USD-85-Billion-by-2030-Reflecting-an-9-95-Growth-MarketDigits.html

https://plantbasedfoods.org/latest/connect-and-l
CVSI
MartinLutherKing MartinLutherKing 5 분 전
It’s the calm before the cure to cancer moment
RNAZ
Diamondhands45 Diamondhands45 6 분 전
It was only if they got to 2-3 trillion in. Savings 
RITE
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$NUGN .0012, CEO says Big News and Lots of News Coming!! 
NUGN
TooFrank TooFrank 6 분 전
I expect the closer we get to NIO’s March 5th earnings call shots will want the PPS as low as possible. An expected call of increased losses will send the PPS into the $3.70- $3.50 range. They will crush the PPS. Only until proof of ramped up EV sales and/or a decrease in company financial losses wi
NIO
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$NUGN .0012, CEO says Big News and Lots of News Coming!! 
NUGN

최근 히스토리

Delayed Upgrade Clock