기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BC Bud Corporation | BCBC | CSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.065 | 0.055 | 0.065 | 0.06 | 0.065 |
BCBC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.065 | 0.035 | 0.0545355 | 174,402 | 0.025 | 71.43% |
1개월 | 0.03 | 0.065 | 0.03 | 0.0490808 | 171,961 | 0.03 | 100.00% |
3개월 | 0.015 | 0.065 | 0.015 | 0.0389661 | 139,046 | 0.045 | 300.00% |
6개월 | 0.055 | 0.065 | 0.015 | 0.0363515 | 97,626 | 0.005 | 9.09% |
1년 | 0.13 | 0.16 | 0.015 | 0.0509161 | 72,142 | -0.07 | -53.85% |
3년 | 0.46 | 0.46 | 0.015 | 0.0876364 | 45,310 | -0.40 | -86.96% |
5년 | 0.46 | 0.46 | 0.015 | 0.0876364 | 45,310 | -0.40 | -86.96% |
BCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.055 | 597,668 |
01 5월(5) 2024 | 0.065 | 0.025 | 62.50% | 0.04 | 0.065 | 0.04 | 507,004 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 112,000 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 216,000 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 16,000 |
25 4월(4) 2024 | 0.04 | -0.015 | -27.27% | 0.035 | 0.04 | 0.035 | 21,004 |
24 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 100 |
20 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.04 | 264,000 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 100,500 |
18 4월(4) 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 12,150 |
17 4월(4) 2024 | 0.035 | -0.015 | -30.00% | 0.05 | 0.05 | 0.035 | 146,000 |
16 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 384,000 |
13 4월(4) 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 45,301 |
12 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 2,500 |
11 4월(4) 2024 | 0.055 | 0.02 | 57.14% | 0.04 | 0.055 | 0.03 | 436,630 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 54,000 |
09 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.035 | 36,000 |
06 4월(4) 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.03 | 461,000 |
05 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.04 | 78,750 |
04 4월(4) 2024 | 0.045 | 0.015 | 50.00% | 0.03 | 0.045 | 0.03 | 374,312 |
03 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,000 |