ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Bloomberg Natural Gas New

ProShares Ultra Bloomberg Natural Gas New (BOIL)

26.48
-0.96
(-3.50%)
마감 02 7월 5:00AM
26.60
0.12
(0.45%)
시간외 거래: 8:59AM

ProShares Ultra Bloomberg Natural Gas New ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.003.154.354.493.750.000.00 %08-
23.000.004.800.000.000.000.00 %00-
23.502.704.303.193.500.000.00 %05-
24.000.004.800.000.000.000.00 %00-
24.002.283.452.712.865-1.78-39.64 %153702/07/2026
24.501.803.202.332.500.000.00 %1001/07/2026
25.001.252.081.551.665-0.90-36.73 %303802/07/2026
25.000.004.800.000.000.000.00 %00-
25.500.901.411.301.155-1.51-53.74 %843302/07/2026
26.000.650.880.740.765-1.57-67.97 %23319202/07/2026
26.500.300.550.440.425-1.52-77.55 %9932102/07/2026
27.000.200.400.300.30-1.20-80.00 %32962702/07/2026
27.500.090.250.150.17-0.50-76.92 %21027502/07/2026
28.000.040.100.080.07-0.36-81.82 %28441602/07/2026
28.500.020.110.070.065-0.26-78.79 %5912702/07/2026
29.000.020.070.010.045-0.31-96.88 %27769402/07/2026
29.500.010.200.110.105-0.07-38.89 %1810602/07/2026
30.000.010.050.030.03-0.07-70.00 %7358302/07/2026
30.500.000.060.220.220.000.00 %0110-
31.000.010.030.010.02-0.05-83.33 %1223202/07/2026

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.020.010.030.0150.000.00 %19702/07/2026
23.007.0011.400.009.200.000.00 %00-
23.500.000.050.100.100.000.00 %06-
24.000.010.100.050.0550.000.00 %023-
24.008.0012.100.0010.050.000.00 %00-
24.500.000.290.310.310.000.00 %08-
25.009.0013.300.0011.150.000.00 %00-
25.000.010.250.050.130.0125.00 %910202/07/2026
25.500.050.280.100.1650.0466.67 %1722402/07/2026
26.000.200.270.210.2350.17425.00 %4851802/07/2026
26.500.350.500.380.4250.1140.74 %8716102/07/2026
27.000.631.110.660.870.1734.69 %1933002/07/2026
27.500.821.230.671.0250.000.00 %0120-
28.001.151.831.391.490.3939.00 %1114202/07/2026
28.501.602.121.091.860.000.00 %0856-
29.002.013.102.302.5551.17103.54 %205802/07/2026
29.502.463.352.762.9051.1773.58 %82102/07/2026
30.002.474.803.093.6350.7833.77 %410202/07/2026
30.503.355.003.714.1750.000.00 %2002/07/2026
31.003.404.903.974.15-0.53-11.78 %1101/07/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

BOIL Discussion

게시물 보기
joyceschoice joyceschoice 3 월 전
With energy being the crux of a new war in the middle east BOIL is a very strange financial derivative that serves only a few imo.
👍️0
harry crumb harry crumb 5 월 전
Warmer temps coming, may key on kold, demand is going to slow for natural gas
👍️0
harry crumb harry crumb 5 월 전
Sold friday went into kold this am $$$$$
👍 1
THREE-DAY-TRADER THREE-DAY-TRADER 5 월 전
Obviously Nat Gas broke out into the 4+ area I was just lamenting about yesterday, except that it went well above it into a new stratosphere!! Next question is how over bought becomes the right time to go into KOLD yet. It's a falling knife currently.
Today 14s so far for new lows... Crazy
👍 1
THREE-DAY-TRADER THREE-DAY-TRADER 5 월 전
Rotating into KOLD when or if nat gas March contract hits near 4.00 area should be best anticipatory timing. It's close now at low 3.90s today. Once the latest storm freeze of production is priced into the market and any warmer weather shows by mid February using the NOAA 8-14 day outlook forecast, KOLD will be a huge gainer.

KOLD currently at 17s hitting new lows today so far... while BOLD currently at 33 area hitting new highs today so far
👍 2 🚀 1
nightshade20 nightshade20 5 월 전
Bought back in @26.90 and sold @32.00 for some good gains while I had a snow day off from work. Watching Kold like a hawk! NE is very cold while we got 18"+ and expecting colder temperatures in the next up coming week! Wait for Kold my friends! 
👍️ 1
THREE-DAY-TRADER THREE-DAY-TRADER 5 월 전
Start scaling into or switching into KOLD, the opposite instead. Especially by around March
👍 1
joyceschoice joyceschoice 5 월 전
Sold my shares ave of 32.90. This one is too high maintenance so probably won't play it again. Hope it hits 40 for those still holding. Weather will be BBBRRRR for a while. GLTA
👍️0
BadCuda BadCuda 5 월 전
Rocking into the nice cold snowy weekend 26.80 , 12" in the NE and 5-15" in the south plus ice ." Today was a good day "
👍 1 🚀 1
THREE-DAY-TRADER THREE-DAY-TRADER 5 월 전
Finally out at a nice profit today at 28 area on this 2nd exit after a tough hold this time around the past 3+ weeks being down. Averaged down again when it hit teens for an avg cost of 21-23 for those following me privately on email (after we rode that last awesome move with partial shares sold on December 5 that day it hit 46).

This latest hold this month before this huge move up this week was painful, but finally ended up at a good profit. It wasn't the best timed for this trade, but sometimes it happens.
👍 2
nightshade20 nightshade20 5 월 전
Nice 2 week take! Out $29 in at $15 take profits 2026
👍️ 1
BadCuda BadCuda 5 월 전
Nice quick rip from 15.75-29.50 , whens KOLD gonna hit 15 ?? 
👍 1
harry crumb harry crumb 5 월 전
In an out again 3 times! $$$$$$
👍 1
BadCuda BadCuda 5 월 전
To the moon , 27 open 
👍 1 🚀 1
harry crumb harry crumb 5 월 전
This could spike to 50's in a flash! $$$$$$
👍 1
nightshade20 nightshade20 5 월 전
WAY UP PREMARKET 🚀🚀🚀🚀🚀🚀🚀🚀 BOIL LETS GO 🚀🚀🚀🚀🚀
👍 1
nightshade20 nightshade20 5 월 전
It's well on its way!! BOIL!!! LETS GO!!!🚀🚀🚀🚀
👍 2 🚀 1
BadCuda BadCuda 5 월 전
Should do well for the next couple weeks with cold front coming and first snow storms in the south , 3 day cold weekend- Tuesday should be interesting open 17+ 
👍 1
nightshade20 nightshade20 6 월 전
Hello all! Picked up small positions @$15.73. Lets see where this goes. Any tips on this stock? Thanks to my buddy for turning me on to this stock. 
👍 1 👎️ 1
tw0122 tw0122 6 월 전
Ride it back to $30
👍 2
CashCowMoo CashCowMoo 6 월 전
Interesting play here. Mild December, January and February might not be so nice.
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 6 월 전
Yeah, I got some 24s yesterday. Now I have an average at mid 25 area along with private followers. From here it's likely gonna be a very volatile ride until around January when I see this thing returning towards 40+ again.
We most likely saw 24 as low on BOIL, but still too early to declare it established for certain. The weather needs to trend forecast Colder again. It should at some point
👍️0
joyceschoice joyceschoice 6 월 전
It's the gift that keeps on giving. Low bid in the high 22's for a third bite of this apple. It's a lucky number for me.

News just came out on the bill advancing the building of data centers. House voted to move it forward and the next vote is later this week. They expect it to pass with bipartisan approval. Can't find a link to post yet.
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
Also adding today. The 25.50- 26 area is a BOIL gift
👍️0
joyceschoice joyceschoice 7 월 전
Added 2nd buy @ $26. GLTA
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
Correcting Typo: December 12 accidentally stated in yesterday's post...
"We sold approx half at 44-46 last Friday December 5 because my strategy has been that I want to be long this in terms of trend going into December - January."

December 5, 2025:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177032138
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
$BOIL ~ Bought at 27.06 at end of day. This adds to the position my private followers already have from the 26-27 area average cost since October. We sold approx half at 44-46 last Friday December 12 because my strategy has been that I want to be long this in terms of trend going into December - January.
In hindsight this time I wish we would've sold all given the hard to predict and unusual stiff drop over the past 5 trading days, but anyhow we're doing well in any event, and will be holding and accumulating on any continued dips in the short term.

My 40+ area speculation came true & I maintain this has a good chance to break into 50+ this winter by January approx. Nat Gas likely to retest upper 5 area and Into 6+ in my opinion.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176893072
November 1, 2025
👍️0
joyceschoice joyceschoice 7 월 전
Back in with a small trading position. Seems like an excessive drop but I'm often early.
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
Still see this likely hitting 50+ area around this month after hitting 46 new high today, but anyone should expect volatility and correlating pullbacks in the interim short term along the way.
Scaled out some today, but holding rest for much higher.
At 26-27 average cost since mid & late October scale-ins with my private followers:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176893072
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
Scaling out some today is prudent after hitting 46 new high, but certainly am holding a good remaining amount with my private followers for more towards 50+ given cold weather forecasts yet and that it's still early December. We're in really low at 26-27 average cost, so we can handle volatility at these upper ranges far above cost.
I expect volatility and shorter term pullbacks of course as nat gas today hits major technical milestones, but anticipate another leg upwards eventually fairly soon.
👍️0
joyceschoice joyceschoice 7 월 전
Sold. Still think it could go higher but this move was sweet. GLTA
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
As I've been saying since early November, expect a lot of volatility with BOIL which likely will include pullbacks around now and in December while waiting for 40s or more yet. A pull back towards 38 or less is not much from here to cite your question, so it likely is happening as part of normal volatility while it's on a bullish trend yet
👍 1
81vette 81vette 7 월 전
Up up up,safest play in mkt,weather just going to get colder and more snow and ice storms
👍️0
BadCuda BadCuda 7 월 전
Nice call ,Think she keeps going or pulls back to 38.50 area first ,more cold weather coming in and Technicals look good but way overbought , sold 39.21for a pull back but forgot to check the weather .keep expecting technicals to change suddenly , nerve racking hehehe
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 7 월 전
BOIL is a hair away so far from my minimum 40s+ target area which I posted November 4:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176903400
***And still holding a while yet***
👍 1
joyceschoice joyceschoice 7 월 전
Starter position taken.
👍️0
81vette 81vette 8 월 전
Agreed,safest big $ long imo.
last year? An arctic front made it all the way to Texas ,stupid wind mills frozen and power was out for 10 days ,my family and friends bought BOIL days before when we saw it coming,made great $ on that play,every year a few deep into heartland fronts are good safe plays
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 8 월 전
This will have a lot of volatile short term swings week to week which is normal this time of year until it peaks in Winter (December - January approx) timeframe, & should eventually trend towards a nice gain near 40+ or much more
👍️0
81vette 81vette 8 월 전
You are genius,reserve is important ,supply and demand (not just demand!)
The first push of cold air (below freezing) is coming Saturday in Minnesota snow in forecast 1-3inches ,Sunday-Monday 22deg low,high only 33-35 ,cold has begun
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 8 월 전
It's been Way Oversold since October a couple weeks ago, having the market pricing in most likely the worst with supplies in the short term even if colder weather forecasts don't play out perfectly early on
👍️0
81vette 81vette 8 월 전
Gave you follow 370,you give good info and smart trader,thanks for reinforcing my thoughts also!
👍️ 1
81vette 81vette 8 월 전
Excellent in!! It’s a safe bet as furnaces are being turned on,cold air will be coming in a polar vortex as it always does!!
👍️0
THREE-DAY-TRADER THREE-DAY-TRADER 8 월 전
Yes, BOIL should be a worthwhile hold for next few weeks as a winter season trade after recent lows of 24 area.
Been buying since October 16 on dips. Got approx 26.75 average here with my followers
👍 1
81vette 81vette 8 월 전
Bought 28.50,it’s that time of the year again, cold fronts and especially ice storms (the further south the better)
👍️0
CSPK CSPK 1 년 전
hello
👍️ 1
harry crumb harry crumb 1 년 전
Even this beaten up turd can make a quick buck! $$$$$$
👍️ 1
tw0122 tw0122 1 년 전
BOIL $111 target if it holds could see $120. 
👍️0
tw0122 tw0122 1 년 전
BOIL looks good from Friday exit on KOLD couod see $5 Nat gas this week
next inflation rules 
👍️0
littlejohn littlejohn 1 년 전
February weather is being pumped for March

contract now all over the net...

Higher than needed March price now

is delivered in March...

Could be some warm delivery days too...

https://weather.com/forecast/national/news/2025-01-22-february-march-april-2025-temperature-forecast-outlook

cost about 1.50 last March at spot cash

price to buy with Biden in office...

so we watch...LJ
👍️0
harry crumb harry crumb 2 년 전
Pick yur ins/outs, greed always loses! $$$$$
👍️0