ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Volato Group Inc

Volato Group Inc (SOAR)

0.3527
0.1309
( 59.02% )
업데이트: 02:09:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.3527
매수가
-
매도가
-
거래량
161,092,192
0.324 일간 변동폭 0.4565
0.171 52주 범위 17.00
market_cap
전일 종가
0.2218
개장가
0.4001
최근 거래 시간
380
@
0.3527
마지막 거래 시간
02:09:49
재정 규모
US$ 58,752,288
VWAP
0.364712
평균 볼륨(3m)
13,494,631
발행 주식
29,534,339
배당수익률
-
주가수익률
-8.11
주당순이익(EPS)
-1.79
매출
73.34M
순이익
-52.82M

Volato Group Inc 정보

PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our pros... PROOF Acquisition Corp I is a blank check company incorporated as a Delaware corporation for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses, which we refer to throughout our prospectus as our initial business combination. As of the date of our initial public offering ("IPO"), our efforts have been limited to organizational activities as well as activities related to the IPO. We have not selected any business combination target and as of the date of our IPO, we have not, nor has anyone on our behalf initiated any substantive discussions, directly or indirectly, with any business combination target. We have generated no operating revenues to date and we do not expect that we will generate operating revenues until we consummate our initial business combination. 더 보기

섹터
Air Transport, Nonscheduled
산업
Blank Checks
웹사이트
본부
Wilmington, Delaware, USA
설립됨
2023
Volato Group Inc is listed in the Air Transport, Nonscheduled sector of the 아메리카 증권거래소 with ticker SOAR. The last closing price for Volato was US$0.22. Over the last year, Volato shares have traded in a share price range of US$ 0.171 to US$ 17.00.

Volato currently has 29,534,339 shares in issue. The market capitalisation of Volato is US$6.55 million. Volato has a price to earnings ratio (PE ratio) of -8.11.

SOAR 최신 뉴스

Volato Disrupts $2.4 Billion Market with Patent-Pending Bitcoin Innovation

Volato Group, Inc. (NYSE American: SOAR), a leader in private aviation innovation, announces a new patent-pending technology that advances how aircraft generate revenue by repurposing...

Volato’s Innovation in a $15.27 Billion Private Aviation Market Turns Heads with Vaunt’s New Cabin Plus Membership Plan

Volato Group’s Vaunt Unveils New Premium Membership Tier and Launches Version 2.0 of its App Volato Group, Inc. (NYSE American: SOAR) announced that Vaunt, the leading private aviation platform...

Volato’s Vaunt Platform Achieves 50% ARR Growth, Poised for Further Expansion with New Excel/XLS Aircraft from flyExclusive

Volato Group, Inc. (NYSE America: SOAR) announced that Vaunt, the innovative empty leg private aviation booking platform, achieved 50% revenue growth since June 2024, and announced the expansion...

Volato Reports $40.3 million in Revenue and Confirms NYSE Acceptance of Compliance Plan in Third Quarter 10-Q

Volato Group, Inc. (NYSE American: SOAR) (“Volato” or the “Company”), announced the filing of the third quarter 2024 Form 10-Q with the Securities and Exchange Commission (SEC). The Form 10-Q can...

Volato Reports Third Quarter 2024 Results

Volato Begins Turnaround with Positive Third Quarter Momentum Achieved Positive Adjusted EBITDA of $3.2 million on Revenue of $40.3 million as Initial Strategic Changes Take Effect Confirms...

Vaunt Launches Third-Party Operator Program Following Successful flyExclusive Integration

Volato Group, Inc. (“Volato,” or the “Company”) (NYSE American: SOAR) announced that following the recent integration of flyExclusive, the fifth-largest operator in the United States, Vaunt...

Vaunt Reaches First Milestone with flyExclusive Flights Now Available

Volato Group, Inc. (“Volato,” or the “Company”) (NYSE American: SOAR) is excited to announce that Vaunt has reached an important milestone, with the first flyExclusive flights now available on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.04414.25332037580.30870.45650.2215135600640.2405515CS
40.132760.31818181820.220.76240.171406449500.43448852CS
12-0.0793-18.35648148150.4320.76240.171134946310.43435518CS
26-0.8373-70.36134453781.191.230.17170737310.44688392CS
52-12.6973-97.297318007713.05170.17136339410.5254372CS
156-12.6973-97.297318007713.05170.17136339410.5254372CS
260-12.6973-97.297318007713.05170.17136339410.5254372CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOARVolato Group Inc
US$ 0.3531
(59.20%)
160.93M
UAMYUnited States Antimony Corp
US$ 0.975682
(37.13%)
10.71M
AMBOAmbow Education Holding Ltd
US$ 1.9399
(19.01%)
61.44k
SERSerina Therapeutics Inc
US$ 5.61
(18.11%)
123.18k
AEONAEON Biopharma Inc
US$ 0.695
(14.93%)
155.73k
OPTTOcean Power Technologies Inc
US$ 0.34
(-51.43%)
70.19M
LPALogistic Properties of the Americas
US$ 9.97
(-23.89%)
400.87k
SGNSigning Day Sports Inc
US$ 6.0826
(-21.82%)
25.97k
UAVSAgEagle Aerial Systems Inc
US$ 7.505
(-16.05%)
1.55M
SCPXScorpius Holdings Inc
US$ 0.465
(-14.05%)
203.67k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.0896
(2.79%)
226.55M
SOARVolato Group Inc
US$ 0.3531
(59.20%)
162.04M
OPTTOcean Power Technologies Inc
US$ 0.34
(-51.43%)
70.19M
KORUDirexion Daily South Korea Bull 3X Shares
US$ 4.1871
(-9.37%)
45.27M
EEMiShares MSCI Emerging Markets
US$ 43.44
(0.02%)
38.75M

SOAR Discussion

게시물 보기
Invest-in-America Invest-in-America 3 시간 전
SOAR: Let's ROCK this joint, anyway!!! (From the Disco Era of Pre-Columbian America!!!)

👍️0
Invest-in-America Invest-in-America 4 시간 전
SOAR: And conversely, when BITCOIN itself CRASHES to where its "price" should be --- e.g, circa MINUS $100K per token --- then the SOAR firm will totally VANISH into the Subspace-Frequency-Band!!! (But then, watch its price soar to by 500% today, anyway!!!)
👍️ 1
Pure Adrenaline Pure Adrenaline 5 시간 전
If the news release about conquering Bitcoin mining inefficiencies by utilizing excess energy production when an airplane has fewer passengers than it's designed for is real, Volato group is going sub-penny.
👍️0
glenn1919 glenn1919 5 시간 전
SOAR.........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 19 시간 전
SOAR: Well, not quite!! A garbage-collection firm here in San Diego is now buying a tiny slice of a BITCOIN for every DUMPSTER they load-up daily across the County here!!! (JUST KIDDING!!!)
👍️0
Actualfactual Actualfactual 20 시간 전
Obviously the greatest idea since sliced bread and the invention of the wheel!
👍️0
Invest-in-America Invest-in-America 20 시간 전
SOAR: And once again! (Bitcoin mining, via AIRPLANES????)
👍️0
glenn1919 glenn1919 20 시간 전
SOAR.............https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 주 전
SOAR........................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
madras50 madras50 1 주 전
This news gonna send it soaring?
👍️0
TheFinalCD TheFinalCD 2 주 전
SOAR .3099 news https://x.com/NuntioBot/status/1859952640290894064
👍️0
Zardiw Zardiw 2 주 전
$SOAR - Gain: 127% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️0
tw0122 tw0122 2 주 전
It's the new Boeing it sold 3 airplanes 2 Hondajets and 1 Gulfstream
.37 + 75%
👍️0
Invest-in-America Invest-in-America 2 주 전
SOAR: And up by 45% at the close of the Post-Market routine today.
👍️0
glenn1919 glenn1919 2 주 전
SOAR..................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 주 전
SOAR: Bing's new "COPILOT" has this to say, right now!!

"Rumor has it all over social media that one particular stock's PRICE will soar to Jupitor this looming Monday. Which stock is it? It seems like the stock that's been getting a lot of attention on social media is Volato Group Inc. (SOAR). There's a lot of buzz about its potential to soar, but remember, stock prices can be very unpredictable and influenced by many factors. Do you think this hype is justified, or could it be just a lot of noise?"
👍️0
Monksdream Monksdream 4 월 전
SOAR new 52 week low
👍️0
Sweetleaf Sweetleaf 4 월 전
WHAT A ABSOLUTE POS SCAM
👍️0
Sweetleaf Sweetleaf 4 월 전
Looks like the .55-.60 range is the new load up range. No way this does not pop again.. someone is accumulating... hoping for 3.00
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SOAR SOARING
👍️0
Invest-in-America Invest-in-America 4 월 전
SOAR: Now THAT was witty!!!!
👍️0
glenn1919 glenn1919 4 월 전
SOAR..............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
madras50 madras50 4 월 전
any news or just a trap?
👍️0
tw0122 tw0122 4 월 전
$1.30s cash in casino chips hasta la vista
👍️0
tw0122 tw0122 4 월 전
SOARing
👍️0
glenn1919 glenn1919 6 월 전
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
willlbone willlbone 6 월 전
More sore than SOAR.
👍️0
glenn1919 glenn1919 9 월 전
SOAR..................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
SOAR........................................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 월 전
SOAR.............................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1
iacchus iacchus 9 월 전
New Volato (SOAR) Investor Presentation released Feb 2024

https://d1io3yog0oux5.cloudfront.net/_268290a80c659cd5e4b4af99b11afa7b/flyvolato/db/2271/21459/pdf/Volato+Group+SOAR+Investor+Presentation+February+2024.pdf
👍️ 1
glenn1919 glenn1919 10 월 전
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p86431144783
👍️ 1

최근 히스토리

Delayed Upgrade Clock