오늘의 AMEX 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2639 (86%)

하락주

339 (11%)

변동없음

85 (2%)

AMEX 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
AMBI	Ambipar Emergency...		4.62	1.04	29.05%	60,257	454
UMAC	Unusual Machines Inc		1.90	0.24	14.46%	81,292	578
CHRO	Chromocell...		1.46	0.17	13.18%	88,801	505
MGLD	Marygold Companies Inc		1.29	0.15	13.16%	72	13
RYDE	Ryde Group Ltd		7.49	0.86	12.97%	130,822	695
EFSH	1847 Holdings LLC		3.00	0.32	11.94%	66,361	1,542
ATCH	AtlasClear Holdings Inc		0.469099	0.0491	11.69%	289,521	728
VNRX	VolitionRX Limited		0.7674	0.0774	11.22%	93,959	306
BITU	Proshares Ultra...		33.08	3.13	10.45%	1,022,297	8,227
BITX	2x Bitcoin Strategy ETF		38.58	3.65	10.45%	5,312,853	37,145

개인 투자자를 위한 전문가급 도구.

AMEX 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NBY	NovaBay...		0.7144	-1.23	-63.18%	4,273,769	14,310
OPTT	Ocean Power...		0.3035	-0.1115	-26.87%	12,685,980	16,385
SOAR	Volato Group Inc		0.4758	-0.096	-16.79%	931,966	2,232
LPTV	Loop Media Inc		0.1179	-0.019	-13.88%	4,589,808	3,346
UVIX	2x Long VIX Futures ETF		6.16	-0.76	-10.98%	6,606,169	16,510
ETHD	Proshares Ultrashort...		47.5027	-5.61	-10.56%	1,815	89
SBIT	Proshares Ultrashort...		33.08	-3.82	-10.35%	441,161	2,767
AEON	AEON Biopharma Inc		2.63	-0.30	-10.24%	393,985	2,644
BTCZ	T Rex 2X Inverse...		17.26	-1.87	-9.78%	2,463	64
URG	Ur Energy Inc		1.175	-0.125	-9.62%	17,535,297	27,451

AMEX 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
TELL	Tellurian Inc		0.92	-0.023	-2.44%	102,050,488	65,198
SOXL	Direxion Daily...		41.92	2.14	5.38%	82,759,211	581,700
SPXS	Direxion Daily S&P 500...		7.90	-0.25	-3.07%	58,672,742	26,356
CVM	Cel Sci Corporation New		1.3012	0.0912	7.54%	58,564,939	178,880
SPY	SPDR S&P 500		544.44	6.03	1.12%	53,417,769	458,218
SOXS	Direxion Daily...		26.28	-1.68	-6.01%	52,616,063	256,386
SH	ProShares Short S&P500...		11.48	-0.11	-0.95%	45,036,277	10,105
IWM	iShares Russell 2000		224.25	3.68	1.67%	40,413,127	313,158
ETH	Grayscale Ethereum...		3.085	0.145	4.93%	36,664,526	38,835
XLF	Financial Select Sector		43.41	0.67	1.57%	31,807,044	81,152

AMEX 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SOXL	Direxion Daily...		41.92	2.14	5.38%	82,759,211	581,700
SPY	SPDR S&P 500		544.44	6.03	1.12%	53,417,769	458,218
IWM	iShares Russell 2000		224.25	3.68	1.67%	40,413,127	313,158
SOXS	Direxion Daily...		26.28	-1.68	-6.01%	52,616,063	256,386
CVM	Cel Sci Corporation New		1.3012	0.0912	7.54%	58,564,939	178,880
VOO	Vanguard S&P 500		500.33	5.55	1.12%	3,635,987	141,857
TNA	Direxion Daily Smal...		48.44	2.29	4.96%	29,271,224	131,512
KRE	SPDR S&P Regional...		59.20	0.98	1.68%	18,841,627	119,940
XLE	Energy Select Sector...		92.19	0.29	0.32%	12,394,223	119,901
VXX	iPath Series B S&P 500...		46.84	-2.75	-5.55%	8,916,858	109,867

AMEX 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SEB	Seaboard Corp		3,160.00	16.15	0.51%	1,122	583
NAIL	Direxion Daily...		146.155	13.37	10.06%	702,832	9,845
MDY	SPDR S&P MIDCAP 400		561.72	9.54	1.73%	842,765	10,613
VGT	Vanguard Information...		561.91	6.92	1.25%	473,054	19,343
DIA	SPDR DJ Industrial...		406.02	6.53	1.63%	2,770,714	40,215
IVV	iShares Core S&P 500		547.39	6.05	1.12%	3,520,562	48,601
SPY	SPDR S&P 500		544.44	6.03	1.12%	53,417,769	458,218
DPST	Direxion Daily...		119.41	6.03	5.32%	1,756,408	22,272
VOO	Vanguard S&P 500		500.33	5.55	1.12%	3,635,987	141,857
XSD	SPDR S&P Semiconductor		242.30	5.44	2.30%	24,900	780

AMEX 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ETHD	Proshares Ultrashort...		47.5027	-5.61	-10.56%	1,815	89
SBIT	Proshares Ultrashort...		33.08	-3.82	-10.35%	441,161	2,767
PRK	Park National Corp		184.98	-3.58	-1.90%	74,881	3,443
DIT	AMCON Distributing Co		154.00	-3.00	-1.91%	241	41
VXX	iPath Series B S&P 500...		46.84	-2.75	-5.55%	8,916,858	109,867
UVXY	ProShares Ultra VIX...		25.85	-2.27	-8.07%	8,927,303	63,701
BTCZ	T Rex 2X Inverse...		17.26	-1.87	-9.78%	2,463	64
SOXS	Direxion Daily...		26.28	-1.68	-6.01%	52,616,063	256,386
DRV	Direxion Daily Real...		31.13	-1.62	-4.95%	149,331	1,541
TTT	ProShares UltraPro...		71.24	-1.61	-2.21%	4,415	91

AMEX 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
XLK	Technology Select...		216.28	2.71	1.27%	6,622,270	89,128
TNA	Direxion Daily Smal...		48.44	2.29	4.96%	29,271,224	131,512
GLD	SPDR Gold Trust		220.61	2.28	1.04%	6,329,294	57,607
SOXS	Direxion Daily...		26.28	-1.68	-6.01%	52,616,063	256,386
HYG	iShares iBoxx Dollar...		78.305	0.265	0.34%	23,178,086	53,117
VOO	Vanguard S&P 500		500.33	5.55	1.12%	3,635,987	141,857
IWM	iShares Russell 2000		224.25	3.68	1.67%	40,413,127	313,158
SOXL	Direxion Daily...		41.92	2.14	5.38%	82,759,211	581,700
LQD	iShares iBoxx Dollar...		108.605	0.595	0.55%	21,119,897	44,128
IVV	iShares Core S&P 500		547.39	6.05	1.12%	3,520,562	48,601

AMC Financial (CE)

Mirror Protocol

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관