오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
PREM	Premier African...	0.016	0.00325	25.49%	3,760,228,052	824
VELA	Vela Technologies Plc	0.0024	-0.0001	-4.00%	1,636,583,649	34
EME	Empyrean Energy Plc	0.125	0.0275	28.21%	951,257,588	600
TRP	Tower Resources Plc	0.0315	0.004	14.55%	780,701,352	124
CLON	Clontarf Energy Plc	0.0415	-0.001	-2.35%	320,673,778	92
RRR	Red Rock Resources Plc	0.0325	0.00	0.00%	237,223,700	15
CPAI	Capai Plc	0.1125	0.0125	12.50%	232,086,275	207
UFO	Alien Metals Limited	0.085	0.02	30.77%	198,406,825	128
MSMN	Mosman Oil And Gas...	0.029	-0.0005	-1.69%	186,941,999	48
LLOY	Lloyds Banking Group...	73.32	0.96	1.33%	154,306,652	9,264
ORCP	Oracle Power Plc	0.0165	-0.0007	-4.07%	108,850,116	64
SYME	Supply@me Capital Plc	0.0032	-0.0003	-8.57%	108,438,738	35
GLEN	Glencore Plc	304.50	1.60	0.53%	86,651,539	15,628
TM1	Technology Minerals Plc	0.10	0.0075	8.11%	86,463,668	77
BP.	Bp Plc	442.00	1.20	0.27%	82,168,049	21,080
UKOG	Uk Oil & Gas Plc	0.01075	-0.00045	-4.02%	79,292,543	59
VOD	Vodafone Group Plc	72.34	0.34	0.47%	72,664,912	5,626
BARC	Barclays	308.20	4.60	1.52%	71,405,280	13,805
CPX	Cap-xx Limited	0.125	-0.0025	-1.96%	66,255,878	48
ALBA	Alba Mineral Resources	0.012	0.00	0.00%	66,253,937	12
UOG	United Oil & Gas Plc	0.0725	-0.0025	-3.33%	62,754,449	68
GST	Gstechnologies Ltd	2.125	0.311	17.14%	55,303,476	471
NFX	Nuformix Plc	0.09	-0.005	-5.26%	54,765,418	18
HEIT	Harmony Energy Income...	88.50	9.30	11.74%	54,760,544	388
KOD	Kodal Minerals Plc	0.405	-0.0125	-2.99%	50,586,146	170
SNDA	Sunda Energy Plc	0.06	-0.0025	-4.00%	50,411,543	67
AGR	Assura Plc	46.70	-0.34	-0.72%	49,948,690	1,351
WSBN	Wishbone Gold Plc	0.1025	0.0025	2.50%	48,817,395	143
NWG	Natwest	464.00	1.30	0.28%	47,427,133	10,149
BZT	Bezant Resources Plc	0.0195	0.00	0.00%	46,124,010	22
RR.	Rolls-royce	801.60	11.60	1.47%	45,485,090	11,852
ENET	Ethernity Networks Ltd	0.03	0.00	0.00%	45,448,155	26
TSCO	Tesco Plc	329.60	3.80	1.17%	44,793,171	6,027
HSBA	Hsbc Holdings Plc	888.30	1.70	0.19%	42,079,951	22,127
GGP	Greatland Gold Plc	10.90	0.10	0.93%	41,948,413	744
PRU	Prudential Plc	825.40	6.20	0.76%	39,932,290	6,510
HE1	Helium One Global Ltd	1.00	-0.015	-1.48%	38,584,876	299
JD.	Jd Sports Fashion Plc	73.76	0.02	0.03%	38,284,494	2,252
88E	88 Energy Limited	0.07	0.00	0.00%	37,998,800	32
KAT	Katoro Gold Plc	0.04	0.0075	23.08%	36,011,229	14
WCAT	Wildcat Petroleum Plc	0.0875	0.0075	9.38%	35,304,558	10
GEO	Geo Exploration Limited	0.1275	-0.01	-7.27%	34,675,882	30
ALGW	Alpha Growth Plc	0.475	0.175	58.33%	34,543,083	217
SYN	Synergia Energy Ltd	0.0225	0.00	0.00%	32,681,479	9
GWMO	Great Western Mining...	0.0105	-0.0005	-4.55%	29,802,545	18
PHE	Powerhouse Energy...	0.50	0.00	0.00%	29,722,464	222
GFIN	Gfinity Plc	0.0675	-0.01	-12.90%	29,012,441	81
CNA	Centrica Plc	147.00	-0.65	-0.44%	24,965,796	2,278
KEFI	Kefi Gold And Copper...	0.518	-0.007	-1.33%	24,321,442	71
EUA	Eurasia Mining Plc	5.95	0.125	2.15%	23,841,404	334
VAST	Vast Resources Plc	0.225	0.00	0.00%	22,943,607	43
SCGL	Sealand Capital Galaxy...	0.975	-0.025	-2.50%	22,917,541	297
SHEL	Shell Plc	2,771.50	46.50	1.71%	22,584,436	14,573
HLN	Haleon	382.20	-3.30	-0.86%	21,416,042	6,148
LGEN	Legal & General Group...	243.20	-0.10	-0.04%	20,486,095	5,256
KGF	Kingfisher Plc	241.90	-37.80	-13.51%	19,517,021	10,739
MAST	Mast Energy...	0.22	-0.02	-8.33%	19,481,760	30
TYM	Tertiary Minerals Plc	0.045	0.00	0.00%	17,829,783	12
MOS	Mobile Streams Plc	0.51	0.015	3.03%	17,643,232	26
IAG	International...	297.40	9.40	3.26%	17,510,243	7,297
BELL	Belluscura Plc	1.55	-0.025	-1.59%	17,299,196	16
TW.	Taylor Wimpey Plc	114.25	0.50	0.44%	17,135,311	3,142
BTRW	Barratt Redrow Plc	424.40	1.50	0.35%	16,831,516	1,858
SAV	Savannah Resources Plc	4.55	0.15	3.41%	15,536,230	173
QBT	Quantum Blockchain...	0.725	0.05	7.41%	15,042,895	51
ROCK	Rockfire Resources Plc	0.1075	-0.005	-4.44%	14,192,305	25
KAV	Kavango Resources Plc	0.675	0.00	0.00%	14,163,415	11
REL	Relx Plc	3,893.00	33.00	0.85%	13,963,220	4,895
HOC	Hochschild Mining Plc	261.00	-0.50	-0.19%	13,938,985	1,174
GCM	Gcm Resources Plc	4.70	0.50	11.90%	13,857,608	434
BT.A	Bt Group Plc	163.90	-0.15	-0.09%	13,802,917	3,918
ZNWD	Zinnwald Lithium Plc	4.55	-1.55	-25.41%	13,552,135	294
BA.	Bae Systems Plc	1,574.00	-10.00	-0.63%	12,997,027	9,763
SEE	Seeing Machines Limited	2.15	0.154	7.72%	12,606,689	184
PRD	Predator Oil & Gas...	2.55	-0.35	-12.07%	12,476,181	194
WHR	Warehouse Reit Plc	104.60	2.20	2.15%	12,246,734	747
INPP	International Public...	109.60	-0.40	-0.36%	11,406,646	419
MTO	Mitie Group Plc	114.60	1.00	0.88%	11,195,352	602
HTWS	Helios Towers Plc	104.20	0.60	0.58%	11,178,098	362
THG	Thg Plc	35.88	1.88	5.53%	10,887,017	1,335
TLW	Tullow Oil Plc	15.00	1.00	7.14%	10,782,692	596
STAN	Standard Chartered Plc	1,199.00	21.00	1.78%	10,459,836	3,574
ROO	Deliveroo Plc	122.70	-0.80	-0.65%	10,281,770	1,170
KIBO	Kibo Energy Plc	0.0065	0.00	0.00%	10,250,000	2
WBI	Woodbois Limited	0.0625	0.00	0.00%	10,005,428	58
ATM	Andrada Mining Limited	3.25	0.075	2.36%	9,577,903	46
AV.	Aviva Plc	558.40	0.80	0.14%	9,381,525	3,311
WG.	Wood Group (john) Plc	38.50	0.46	1.21%	9,298,835	822
ULVR	Unilever Plc	4,501.00	2.00	0.04%	9,123,518	9,008
EMH	European Metals...	21.50	12.88	149.28%	8,964,197	802
MNG	M&g Plc	219.80	1.90	0.87%	8,833,955	2,947
GSK	Gsk Plc	1,488.00	3.00	0.20%	8,807,041	6,808
COR	Corpus Resources Plc	0.014	0.00	0.00%	8,741,306	3
NG.	National Grid Plc	968.00	0.80	0.08%	8,625,743	5,031
RTO	Rentokil Initial Plc	348.60	1.40	0.40%	8,471,523	1,873
GENF	Genflow Biosciences Plc	1.45	0.05	3.57%	8,402,570	24
AFC	Afc Energy Plc	5.50	-1.00	-15.38%	8,157,447	326
GRL	Goldstone Resources...	1.05	0.05	5.00%	7,731,612	30
MKA	Mkango Resources Ltd	13.75	1.75	14.58%	7,670,162	278
SPT	Spirent Communications...	189.10	-0.30	-0.16%	7,655,745	765

PREM

Premier African...

0.016

0.00325

25.49%

3,760,228,052

824

VELA

Vela Technologies Plc

0.0024

-0.0001

-4.00%

1,636,583,649

34

EME

Empyrean Energy Plc

0.125

0.0275

28.21%

951,257,588

600

TRP

Tower Resources Plc

0.0315

0.004

14.55%

780,701,352

124

CLON

Clontarf Energy Plc

0.0415

-0.001

-2.35%

320,673,778

92

RRR

Red Rock Resources Plc

0.0325

0.00

0.00%

237,223,700

15

CPAI

Capai Plc

0.1125

0.0125

12.50%

232,086,275

207

UFO

Alien Metals Limited

0.085

0.02

30.77%

198,406,825

128

MSMN

Mosman Oil And Gas...

0.029

-0.0005

-1.69%

186,941,999

48

LLOY

Lloyds Banking Group...

73.32

0.96

1.33%

154,306,652

9,264

ORCP

Oracle Power Plc

0.0165

-0.0007

-4.07%

108,850,116

64

SYME

Supply@me Capital Plc

0.0032

-0.0003

-8.57%

108,438,738

35

GLEN

Glencore Plc

304.50

1.60

0.53%

86,651,539

15,628

TM1

Technology Minerals Plc

0.10

0.0075

8.11%

86,463,668

77

BP.

Bp Plc

442.00

1.20

0.27%

82,168,049

21,080

UKOG

Uk Oil & Gas Plc

0.01075

-0.00045

-4.02%

79,292,543

59

VOD

Vodafone Group Plc

72.34

0.34

0.47%

72,664,912

5,626

BARC

Barclays

308.20

4.60

1.52%

71,405,280

13,805

CPX

Cap-xx Limited

0.125

-0.0025

-1.96%

66,255,878

48

ALBA

Alba Mineral Resources

0.012

0.00

0.00%

66,253,937

12

UOG

United Oil & Gas Plc

0.0725

-0.0025

-3.33%

62,754,449

68

GST

Gstechnologies Ltd

2.125

0.311

17.14%

55,303,476

471

NFX

Nuformix Plc

0.09

-0.005

-5.26%

54,765,418

18

HEIT

Harmony Energy Income...

88.50

9.30

11.74%

54,760,544

388

KOD

Kodal Minerals Plc

0.405

-0.0125

-2.99%

50,586,146

170

SNDA

Sunda Energy Plc

0.06

-0.0025

-4.00%

50,411,543

67

AGR

Assura Plc

46.70

-0.34

-0.72%

49,948,690

1,351

WSBN

Wishbone Gold Plc

0.1025

0.0025

2.50%

48,817,395

143

NWG

Natwest

464.00

1.30

0.28%

47,427,133

10,149

BZT

Bezant Resources Plc

0.0195

0.00

0.00%

46,124,010

22

RR.

Rolls-royce

801.60

11.60

1.47%

45,485,090

11,852

ENET

Ethernity Networks Ltd

0.03

0.00

0.00%

45,448,155

26

TSCO

Tesco Plc

329.60

3.80

1.17%

44,793,171

6,027

HSBA

Hsbc Holdings Plc

888.30

1.70

0.19%

42,079,951

22,127

GGP

Greatland Gold Plc

10.90

0.10

0.93%

41,948,413

744

PRU

Prudential Plc

825.40

6.20

0.76%

39,932,290

6,510

HE1

Helium One Global Ltd

1.00

-0.015

-1.48%

38,584,876

299

JD.

Jd Sports Fashion Plc

73.76

0.02

0.03%

38,284,494

2,252

88E

88 Energy Limited

0.07

0.00

0.00%

37,998,800

32

KAT

Katoro Gold Plc

0.04

0.0075

23.08%

36,011,229

14

WCAT

Wildcat Petroleum Plc

0.0875

0.0075

9.38%

35,304,558

10

GEO

Geo Exploration Limited

0.1275

-0.01

-7.27%

34,675,882

30

ALGW

Alpha Growth Plc

0.475

0.175

58.33%

34,543,083

217

SYN

Synergia Energy Ltd

0.0225

0.00

0.00%

32,681,479

9

GWMO

Great Western Mining...

0.0105

-0.0005

-4.55%

29,802,545

18

PHE

Powerhouse Energy...

0.50

0.00

0.00%

29,722,464

222

GFIN

Gfinity Plc

0.0675

-0.01

-12.90%

29,012,441

81

CNA

Centrica Plc

147.00

-0.65

-0.44%

24,965,796

2,278

KEFI

Kefi Gold And Copper...

0.518

-0.007

-1.33%

24,321,442

71

EUA

Eurasia Mining Plc

5.95

0.125

2.15%

23,841,404

334

VAST

Vast Resources Plc

0.225

0.00

0.00%

22,943,607

43

SCGL

Sealand Capital Galaxy...

0.975

-0.025

-2.50%

22,917,541

297

SHEL

Shell Plc

2,771.50

46.50

1.71%

22,584,436

14,573

HLN

Haleon

382.20

-3.30

-0.86%

21,416,042

6,148

LGEN

Legal & General Group...

243.20

-0.10

-0.04%

20,486,095

5,256

KGF

Kingfisher Plc

241.90

-37.80

-13.51%

19,517,021

10,739

MAST

Mast Energy...

0.22

-0.02

-8.33%

19,481,760

30

TYM

Tertiary Minerals Plc

0.045

0.00

0.00%

17,829,783

12

MOS

Mobile Streams Plc

0.51

0.015

3.03%

17,643,232

26

IAG

International...

297.40

9.40

3.26%

17,510,243

7,297

BELL

Belluscura Plc

1.55

-0.025

-1.59%

17,299,196

16

TW.

Taylor Wimpey Plc

114.25

0.50

0.44%

17,135,311

3,142

BTRW

Barratt Redrow Plc

424.40

1.50

0.35%

16,831,516

1,858

SAV

Savannah Resources Plc

4.55

0.15

3.41%

15,536,230

173

QBT

Quantum Blockchain...

0.725

0.05

7.41%

15,042,895

51

ROCK

Rockfire Resources Plc

0.1075

-0.005

-4.44%

14,192,305

25

KAV

Kavango Resources Plc

0.675

0.00

0.00%

14,163,415

11

REL

Relx Plc

3,893.00

33.00

0.85%

13,963,220

4,895

HOC

Hochschild Mining Plc

261.00

-0.50

-0.19%

13,938,985

1,174

GCM

Gcm Resources Plc

4.70

0.50

11.90%

13,857,608

434

BT.A

Bt Group Plc

163.90

-0.15

-0.09%

13,802,917

3,918

ZNWD

Zinnwald Lithium Plc

4.55

-1.55

-25.41%

13,552,135

294

BA.

Bae Systems Plc

1,574.00

-10.00

-0.63%

12,997,027

9,763

SEE

Seeing Machines Limited

2.15

0.154

7.72%

12,606,689

184

PRD

Predator Oil & Gas...

2.55

-0.35

-12.07%

12,476,181

194

WHR

Warehouse Reit Plc

104.60

2.20

2.15%

12,246,734

747

INPP

International Public...

109.60

-0.40

-0.36%

11,406,646

419

MTO

Mitie Group Plc

114.60

1.00

0.88%

11,195,352

602

HTWS

Helios Towers Plc

104.20

0.60

0.58%

11,178,098

362

THG

Thg Plc

35.88

1.88

5.53%

10,887,017

1,335

TLW

Tullow Oil Plc

15.00

1.00

7.14%

10,782,692

596

STAN

Standard Chartered Plc

1,199.00

21.00

1.78%

10,459,836

3,574

ROO

Deliveroo Plc

122.70

-0.80

-0.65%

10,281,770

1,170

KIBO

Kibo Energy Plc

0.0065

0.00

0.00%

10,250,000

2

WBI

Woodbois Limited

0.0625

0.00

0.00%

10,005,428

58

ATM

Andrada Mining Limited

3.25

0.075

2.36%

9,577,903

46

AV.

Aviva Plc

558.40

0.80

0.14%

9,381,525

3,311

WG.

Wood Group (john) Plc

38.50

0.46

1.21%

9,298,835

822

ULVR

Unilever Plc

4,501.00

2.00

0.04%

9,123,518

9,008

EMH

European Metals...

21.50

12.88

149.28%

8,964,197

802

MNG

M&g Plc

219.80

1.90

0.87%

8,833,955

2,947

GSK

Gsk Plc

1,488.00

3.00

0.20%

8,807,041

6,808

COR

Corpus Resources Plc

0.014

0.00

0.00%

8,741,306

3

NG.

National Grid Plc

968.00

0.80

0.08%

8,625,743

5,031

RTO

Rentokil Initial Plc

348.60

1.40

0.40%

8,471,523

1,873

GENF

Genflow Biosciences Plc

1.45

0.05

3.57%

8,402,570

24

AFC

Afc Energy Plc

5.50

-1.00

-15.38%

8,157,447

326

GRL

Goldstone Resources...

1.05

0.05

5.00%

7,731,612

30

MKA

Mkango Resources Ltd

13.75

1.75

14.58%

7,670,162

278

SPT

Spirent Communications...

189.10

-0.30

-0.16%

7,655,745

765

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거