오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TRP	Tower Resources	0.018	0.00	0.00%	1,271,733,928	50
QHE	Quantum Helium Ltd	0.0295	0.00	0.00%	77,808,247	26
PREM	Premier African...	0.0215	0.00	0.00%	68,614,981	13
UKOG	UK Oil & Gas Plc	0.0085	0.00	0.00%	65,548,225	8
FORG	Forgent Plc	0.0155	-0.0005	-3.13%	56,069,545	10
COR	Corpus Resources Plc	0.0155	0.00	0.00%	20,489,156	3
ORCP	Oracle Power Plc	0.05	0.00	0.00%	10,178,878	6
SYN	Synergia Energy Ltd	0.009	0.00	0.00%	8,942,925	68
KEFI	KEFI Gold and Copper...	1.05	0.006	0.57%	8,344,175	46
LLOY	Lloyds Banking Group...	108.30	-0.75	-0.69%	6,286,248	2,242
CRCL	Corcel Plc	0.405	0.00	0.00%	6,000,001	3
THAT	Thalia Therapeutics Plc	0.65	0.075	13.04%	5,548,853	35
UFO	Alien Metals Limited	0.115	0.00	0.00%	4,557,954	3
UOG	United Oil & Gas Plc	0.18	0.005	2.86%	4,193,193	4
BZT	Bezant Resources Plc	0.135	0.00	0.00%	4,180,135	5
HE1	Helium One Global Ltd	0.50	0.002	0.40%	4,140,014	77
GANA	Gana Media Group Plc	0.19	0.00	0.00%	3,822,714	2
THG	THG Plc	31.00	0.14	0.45%	3,439,227	315
ARK	Arkle Resources Plc	0.625	-0.05	-7.41%	3,255,442	9
SML	Strategic Minerals Plc	4.05	-0.11	-2.64%	3,200,449	104
BARC	Barclays Plc	510.20	-1.30	-0.25%	3,085,407	2,800
VAL	Valirx Plc	0.175	0.00	0.00%	3,054,406	3
SGRO	Segro Plc	854.60	112.60	15.18%	3,038,036	2,746
TYM	Tertiary Minerals	0.0525	0.00	0.00%	2,791,217	2
IQE	IQE Plc	51.00	1.20	2.41%	2,719,191	462
TW.	Taylor Wimpey	80.32	1.64	2.08%	2,708,707	968
GEO	GEO Exploration Limited	0.13	-0.005	-3.70%	2,643,949	6
ALRT	Defence Holdings Plc	1.225	0.005	0.41%	2,527,746	18
NEO	Neo Energy Metals Plc	0.75	-0.025	-3.23%	2,524,424	6
BBOX	Tritax Big Box Reit Plc	160.10	8.30	5.47%	2,446,152	839
BMV	Bluebird Mining...	0.0475	-0.0025	-5.00%	2,385,128	6
GLEN	Glencore Plc	536.40	1.10	0.21%	2,270,408	2,110
HSBA	HSBC Holdings Plc	1,442.20	-3.60	-0.25%	2,054,147	3,162
PHP	Primary Health Prop	94.45	2.65	2.89%	2,005,652	978
MFAI	Mindflair Plc	0.45	0.00	0.00%	1,985,046	8
KOD	Kodal Minerals Plc	0.32	0.02	6.67%	1,925,618	5
ONDO	Ondo InsurTech Plc	4.10	0.05	1.23%	1,773,605	24
AST	Ascent Resources	0.425	0.00	0.00%	1,718,581	8
VRCI	Verici Dx Plc	0.375	0.00	0.00%	1,625,473	4
ENET	Ethernity Networks Ltd	0.0013	0.00	0.00%	1,598,903	4
80M	80 Mile Plc	0.91	0.00	0.00%	1,544,843	23
HLN	Haleon Plc	340.50	6.80	2.04%	1,497,201	1,285
IAG	International...	469.40	1.60	0.34%	1,336,509	951
VOD	Vodafone Group Plc	106.50	0.10	0.09%	1,307,629	769
RR.	Rolls Royce Holdings...	1,387.80	-3.40	-0.24%	1,259,064	3,817
SEE	Seeing Machines Ltd	4.53	-0.07	-1.52%	1,205,049	23
HAYD	Haydale Plc	0.325	0.005	1.56%	1,121,390	27
BP.	BP Plc	493.35	-5.30	-1.06%	1,118,597	2,701
OBD	Oxford BioDynamics Plc	0.165	0.00	0.00%	1,095,238	2
EME	Empyrean Energy	0.05	0.00	0.00%	1,093,439	1
HUD	Huddled Group Plc	0.50	-0.025	-4.76%	1,088,054	8
UPL	Upland Resources Ltd	2.90	0.10	3.57%	1,062,080	4
NWG	NatWest Group Plc	656.00	-1.20	-0.18%	1,048,575	1,624
WPP	WPP Plc	248.40	-14.70	-5.59%	1,033,960	971
DISH	Amala Foods Plc	0.0875	0.00	0.00%	1,002,255	2
GFIN	Gfinity Plc	0.036	0.00	0.00%	1,000,000	1
MATD	Petro Matad Ltd Dl 01	1.125	-0.025	-2.17%	992,844	3
TSCO	Tesco Plc	445.80	1.00	0.22%	991,092	1,117
ROCK	Rockfire Resources Plc	0.14	0.00	0.00%	975,772	2
LMP	LondonMetric Property...	188.80	5.80	3.17%	915,000	645
BUCE	Buccaneer Energy Plc	0.01	0.0005	5.26%	909,090	1
EAAS	eEnergy Group Plc	2.90	-0.20	-6.45%	904,308	18
ARCM	Arc Minerals Limited	0.675	0.00	0.00%	862,204	3
BT.A	BT Group	195.25	-1.60	-0.81%	854,991	851
MPAL	MedPal AI Plc	4.45	-0.05	-1.11%	839,497	37
ENQ	EnQuest Plc	23.60	-0.25	-1.05%	831,666	71
BLOE	Block Energy Plc	0.975	0.00	0.00%	733,116	4
SUPR	Supermarket Income...	86.05	1.55	1.83%	717,959	454
KZG	Kazera Global Plc	1.175	0.00	0.00%	666,500	4
TLW	Tullow Oil Plc	12.20	-0.14	-1.13%	626,803	31
LGEN	Legal and General...	285.90	-0.10	-0.03%	621,128	2,103
IMM	Immupharma Plc	4.10	0.00	0.00%	600,110	16
TRN	Trainline Plc	202.00	-11.00	-5.16%	568,810	348
SHC	Shaftesbury Capital Plc	138.40	4.40	3.28%	563,381	405
SNDA	Sunda Energy Plc	1.40	-0.064	-4.37%	560,212	6
COBR	Cobra Resources Plc	4.45	0.00	0.00%	551,846	4
ZNWD	Zinnwald Lithium Plc	8.75	-0.25	-2.78%	541,024	11
NG.	National Grid Plc	1,224.00	-1.50	-0.12%	516,161	1,395
BEZ	Beazley Plc	1,284.50	0.00	0.00%	515,468	59
CHP	Caledonian Holdings Plc	1.65	0.12	7.84%	509,105	10
ATM	Andrada Mining Limited	3.85	0.00	0.00%	495,673	3
GEX	Georgina Energy Plc	6.15	0.25	4.24%	487,376	15
CNA	Centrica Plc	170.65	-2.00	-1.16%	486,777	349
HAS	Hays Plc	32.32	0.08	0.25%	477,040	65
AAU	Ariana Resources Plc	1.80	-0.12	-6.25%	465,877	9
CTAI	Catenai Plc	0.21	0.00	0.00%	464,113	2
BA.	BAE Systems Plc	1,800.00	-25.00	-1.37%	459,310	2,034
INPP	International Public...	139.60	-0.40	-0.29%	442,858	455
TCF	TheraCryf Plc	0.235	0.00	0.00%	441,721	2
GGP	Greatland Resources Ltd	671.00	-25.00	-3.59%	441,657	459
QBT	Quantum Blockchain...	0.36	0.00	0.00%	426,604	2
ULVR	Unilever Plc	4,491.00	37.50	0.84%	413,014	2,436
GRI	Grainger Ord	167.60	4.20	2.57%	411,606	343
FCIT	F&C Investment Trust...	346.20	0.50	0.14%	400,579	111
ECR	ECR Minerals Plc	0.22	0.00	0.00%	399,999	1
PRU	Prudential Plc	996.20	-16.80	-1.66%	396,434	947
SERE	Schroder European Real...	62.00	2.20	3.68%	393,247	108
MEGP	ME Group International...	101.80	0.80	0.79%	381,462	61
JD.	JD Sports Fashion Plc	83.74	0.42	0.50%	375,810	231
GSK	GSK Plc	1,962.00	4.50	0.23%	375,587	1,162

TRP

Tower Resources

0.018

0.00

0.00%

1,271,733,928

50

QHE

Quantum Helium Ltd

0.0295

0.00

0.00%

77,808,247

26

PREM

Premier African...

0.0215

0.00

0.00%

68,614,981

13

UKOG

UK Oil & Gas Plc

0.0085

0.00

0.00%

65,548,225

8

FORG

Forgent Plc

0.0155

-0.0005

-3.13%

56,069,545

10

COR

Corpus Resources Plc

0.0155

0.00

0.00%

20,489,156

3

ORCP

Oracle Power Plc

0.05

0.00

0.00%

10,178,878

6

SYN

Synergia Energy Ltd

0.009

0.00

0.00%

8,942,925

68

KEFI

KEFI Gold and Copper...

1.05

0.006

0.57%

8,344,175

46

LLOY

Lloyds Banking Group...

108.30

-0.75

-0.69%

6,286,248

2,242

CRCL

Corcel Plc

0.405

0.00

0.00%

6,000,001

3

THAT

Thalia Therapeutics Plc

0.65

0.075

13.04%

5,548,853

35

UFO

Alien Metals Limited

0.115

0.00

0.00%

4,557,954

3

UOG

United Oil & Gas Plc

0.18

0.005

2.86%

4,193,193

4

BZT

Bezant Resources Plc

0.135

0.00

0.00%

4,180,135

5

HE1

Helium One Global Ltd

0.50

0.002

0.40%

4,140,014

77

GANA

Gana Media Group Plc

0.19

0.00

0.00%

3,822,714

2

THG

THG Plc

31.00

0.14

0.45%

3,439,227

315

ARK

Arkle Resources Plc

0.625

-0.05

-7.41%

3,255,442

9

SML

Strategic Minerals Plc

4.05

-0.11

-2.64%

3,200,449

104

BARC

Barclays Plc

510.20

-1.30

-0.25%

3,085,407

2,800

VAL

Valirx Plc

0.175

0.00

0.00%

3,054,406

3

SGRO

Segro Plc

854.60

112.60

15.18%

3,038,036

2,746

TYM

Tertiary Minerals

0.0525

0.00

0.00%

2,791,217

2

IQE

IQE Plc

51.00

1.20

2.41%

2,719,191

462

TW.

Taylor Wimpey

80.32

1.64

2.08%

2,708,707

968

GEO

GEO Exploration Limited

0.13

-0.005

-3.70%

2,643,949

6

ALRT

Defence Holdings Plc

1.225

0.005

0.41%

2,527,746

18

NEO

Neo Energy Metals Plc

0.75

-0.025

-3.23%

2,524,424

6

BBOX

Tritax Big Box Reit Plc

160.10

8.30

5.47%

2,446,152

839

BMV

Bluebird Mining...

0.0475

-0.0025

-5.00%

2,385,128

6

GLEN

Glencore Plc

536.40

1.10

0.21%

2,270,408

2,110

HSBA

HSBC Holdings Plc

1,442.20

-3.60

-0.25%

2,054,147

3,162

PHP

Primary Health Prop

94.45

2.65

2.89%

2,005,652

978

MFAI

Mindflair Plc

0.45

0.00

0.00%

1,985,046

8

KOD

Kodal Minerals Plc

0.32

0.02

6.67%

1,925,618

5

ONDO

Ondo InsurTech Plc

4.10

0.05

1.23%

1,773,605

24

AST

Ascent Resources

0.425

0.00

0.00%

1,718,581

8

VRCI

Verici Dx Plc

0.375

0.00

0.00%

1,625,473

4

ENET

Ethernity Networks Ltd

0.0013

0.00

0.00%

1,598,903

4

80M

80 Mile Plc

0.91

0.00

0.00%

1,544,843

23

HLN

Haleon Plc

340.50

6.80

2.04%

1,497,201

1,285

IAG

International...

469.40

1.60

0.34%

1,336,509

951

VOD

Vodafone Group Plc

106.50

0.10

0.09%

1,307,629

769

RR.

Rolls Royce Holdings...

1,387.80

-3.40

-0.24%

1,259,064

3,817

SEE

Seeing Machines Ltd

4.53

-0.07

-1.52%

1,205,049

23

HAYD

Haydale Plc

0.325

0.005

1.56%

1,121,390

27

BP.

BP Plc

493.35

-5.30

-1.06%

1,118,597

2,701

OBD

Oxford BioDynamics Plc

0.165

0.00

0.00%

1,095,238

2

EME

Empyrean Energy

0.05

0.00

0.00%

1,093,439

1

HUD

Huddled Group Plc

0.50

-0.025

-4.76%

1,088,054

8

UPL

Upland Resources Ltd

2.90

0.10

3.57%

1,062,080

4

NWG

NatWest Group Plc

656.00

-1.20

-0.18%

1,048,575

1,624

WPP

WPP Plc

248.40

-14.70

-5.59%

1,033,960

971

DISH

Amala Foods Plc

0.0875

0.00

0.00%

1,002,255

2

GFIN

Gfinity Plc

0.036

0.00

0.00%

1,000,000

1

MATD

Petro Matad Ltd Dl 01

1.125

-0.025

-2.17%

992,844

3

TSCO

Tesco Plc

445.80

1.00

0.22%

991,092

1,117

ROCK

Rockfire Resources Plc

0.14

0.00

0.00%

975,772

2

LMP

LondonMetric Property...

188.80

5.80

3.17%

915,000

645

BUCE

Buccaneer Energy Plc

0.01

0.0005

5.26%

909,090

1

EAAS

eEnergy Group Plc

2.90

-0.20

-6.45%

904,308

18

ARCM

Arc Minerals Limited

0.675

0.00

0.00%

862,204

3

BT.A

BT Group

195.25

-1.60

-0.81%

854,991

851

MPAL

MedPal AI Plc

4.45

-0.05

-1.11%

839,497

37

ENQ

EnQuest Plc

23.60

-0.25

-1.05%

831,666

71

BLOE

Block Energy Plc

0.975

0.00

0.00%

733,116

4

SUPR

Supermarket Income...

86.05

1.55

1.83%

717,959

454

KZG

Kazera Global Plc

1.175

0.00

0.00%

666,500

4

TLW

Tullow Oil Plc

12.20

-0.14

-1.13%

626,803

31

LGEN

Legal and General...

285.90

-0.10

-0.03%

621,128

2,103

IMM

Immupharma Plc

4.10

0.00

0.00%

600,110

16

TRN

Trainline Plc

202.00

-11.00

-5.16%

568,810

348

SHC

Shaftesbury Capital Plc

138.40

4.40

3.28%

563,381

405

SNDA

Sunda Energy Plc

1.40

-0.064

-4.37%

560,212

6

COBR

Cobra Resources Plc

4.45

0.00

0.00%

551,846

4

ZNWD

Zinnwald Lithium Plc

8.75

-0.25

-2.78%

541,024

11

NG.

National Grid Plc

1,224.00

-1.50

-0.12%

516,161

1,395

BEZ

Beazley Plc

1,284.50

0.00

0.00%

515,468

59

CHP

Caledonian Holdings Plc

1.65

0.12

7.84%

509,105

10

ATM

Andrada Mining Limited

3.85

0.00

0.00%

495,673

3

GEX

Georgina Energy Plc

6.15

0.25

4.24%

487,376

15

CNA

Centrica Plc

170.65

-2.00

-1.16%

486,777

349

HAS

Hays Plc

32.32

0.08

0.25%

477,040

65

AAU

Ariana Resources Plc

1.80

-0.12

-6.25%

465,877

9

CTAI

Catenai Plc

0.21

0.00

0.00%

464,113

2

BA.

BAE Systems Plc

1,800.00

-25.00

-1.37%

459,310

2,034

INPP

International Public...

139.60

-0.40

-0.29%

442,858

455

TCF

TheraCryf Plc

0.235

0.00

0.00%

441,721

2

GGP

Greatland Resources Ltd

671.00

-25.00

-3.59%

441,657

459

QBT

Quantum Blockchain...

0.36

0.00

0.00%

426,604

2

ULVR

Unilever Plc

4,491.00

37.50

0.84%

413,014

2,436

GRI

Grainger Ord

167.60

4.20

2.57%

411,606

343

FCIT

F&C Investment Trust...

346.20

0.50

0.14%

400,579

111

ECR

ECR Minerals Plc

0.22

0.00

0.00%

399,999

1

PRU

Prudential Plc

996.20

-16.80

-1.66%

396,434

947

SERE

Schroder European Real...

62.00

2.20

3.68%

393,247

108

MEGP

ME Group International...

101.80

0.80

0.79%

381,462

61

JD.

JD Sports Fashion Plc

83.74

0.42

0.50%

375,810

231

GSK

GSK Plc

1,962.00

4.50

0.23%

375,587

1,162

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하세요:

광고 제거