오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FORG	Forgent Plc	0.0125	-0.0015	-10.71%	4,221,456,425	199
QHE	Quantum Helium Ltd	0.025	-0.00175	-6.54%	3,114,198,767	563
ENET	Ethernity Networks Ltd	0.0012	-0.0002	-14.29%	418,591,735	16
PREM	Premier African...	0.025	-0.0005	-1.96%	394,676,288	337
TRP	Tower Resources	0.021	0.00	0.00%	252,948,523	31
ORCP	Oracle Power Plc	0.0575	-0.0025	-4.17%	226,722,699	295
SATS	Satsuma Technology Plc	0.20	-0.005	-2.44%	164,189,174	62
LLOY	Lloyds Banking Group...	98.90	-1.20	-1.20%	149,200,718	11,164
RRR	Red Rock Resources	0.0255	0.0035	15.91%	107,258,231	100
AEG	Active Energy Group Plc	0.105	0.0025	2.44%	88,094,540	129
ORR	Oriole Resources Plc	0.365	-0.005	-1.35%	79,361,571	198
GFIN	Gfinity Plc	0.046	0.0035	8.24%	66,370,669	32
NFX	Nuformix Plc	0.18	-0.005	-2.70%	64,639,403	50
VOD	Vodafone Group Plc	113.30	1.25	1.12%	51,239,908	4,552
GEO	GEO Exploration Limited	0.115	-0.0225	-16.36%	49,175,633	54
KOD	Kodal Minerals Plc	0.31	0.01	3.33%	48,994,154	180
HE1	Helium One Global Ltd	0.555	-0.005	-0.89%	48,764,898	433
CNA	Centrica Plc	188.35	2.20	1.18%	42,667,091	1,875
GENI	Genincode Plc	1.25	0.20	19.05%	39,609,716	353
MAC	Marechale Capital Plc	3.65	1.45	65.91%	39,473,237	1,122
GLEN	Glencore Plc	608.30	-6.70	-1.09%	38,674,388	12,465
UKOG	UK Oil & Gas Plc	0.0105	0.00	0.00%	37,075,048	102
ALBA	Alba Mineral Resources...	0.0155	0.00	0.00%	36,731,761	77
KEFI	KEFI Gold and Copper...	1.184	-0.014	-1.17%	33,751,480	209
BZT	Bezant Resources Plc	0.1025	0.0077	8.12%	31,867,890	45
BUCE	Buccaneer Energy Plc	0.011	0.00	0.00%	31,796,740	12
RR.	Rolls Royce Holdings...	1,258.20	-22.40	-1.75%	30,329,556	84,472
FOX	Focus Xplore Plc	0.035	-0.0025	-6.67%	30,084,738	16
GANA	Gana Media Group Plc	0.20	-0.005	-2.44%	30,079,101	16
SVNS	Solvonis Therapeutics...	0.23	0.00	0.00%	29,729,949	17
ROCK	Rockfire Resources Plc	0.145	0.00	0.00%	29,235,388	52
BMV	Bluebird Mining...	0.0525	-0.0067	-11.32%	29,211,615	99
BT.A	BT Group	203.00	-1.60	-0.78%	28,274,545	4,415
BARC	Barclays Plc	459.80	-10.40	-2.21%	27,861,630	15,370
HLN	Haleon Plc	321.20	0.30	0.09%	27,156,868	12,796
ARCM	Arc Minerals Limited	0.515	0.00	0.00%	26,571,371	98
IQE	IQE Plc	51.70	-4.20	-7.51%	26,482,976	13,827
FCM	First Class Metals Plc	4.20	1.00	31.25%	26,353,595	373
TW.	Taylor Wimpey	76.32	0.02	0.03%	25,840,182	12,470
JD.	JD Sports Fashion Plc	83.56	-0.48	-0.57%	25,684,651	2,732
TYM	Tertiary Minerals	0.065	-0.0025	-3.70%	24,920,220	87
UOG	United Oil & Gas Plc	0.21	0.00	0.00%	24,788,334	42
SYN	Synergia Energy Ltd	0.0105	0.00	0.00%	23,429,047	19
DEBS	Boohoo Group Plc	21.50	2.70	14.36%	22,416,563	807
BP.	BP Plc	545.50	8.90	1.66%	22,178,507	17,499
POLB	Poolbeg Pharma Plc	8.25	0.85	11.49%	21,263,087	334
EME	Empyrean Energy	0.0525	0.00	0.00%	20,540,744	32
BME	B and M European Value...	195.40	24.90	14.60%	20,180,363	11,161
TOM	Tomco Energy Plc	0.026	-0.0015	-5.45%	20,129,528	15
HSBA	HSBC Holdings Plc	1,392.00	-17.80	-1.26%	20,115,028	15,594
GTCO	Guaranty Trust Holding...	0.10	-0.019	-15.97%	20,102,972	33
LGEN	Legal and General...	268.20	-1.60	-0.59%	19,233,646	9,929
BSFA	BSF Enterprise Plc	2.50	-0.625	-20.00%	18,805,736	253
80M	80 Mile Plc	0.876	-0.004	-0.45%	18,417,061	136
TERN	Tern Plc	1.50	0.125	9.09%	18,387,226	159
ARK	Arkle Resources Plc	0.75	-0.05	-6.25%	17,598,785	31
NG.	National Grid Plc	1,198.50	11.00	0.93%	16,658,355	9,341
SML	Strategic Minerals Plc	4.90	-0.15	-2.97%	16,000,224	314
UFO	Alien Metals Limited	0.12	-0.005	-4.00%	15,482,270	140
TSCO	Tesco Plc	443.60	13.10	3.04%	14,765,403	8,370
NWG	NatWest Group Plc	590.00	-8.20	-1.37%	14,175,578	5,025
BSIF	Bluefield Solar Income...	91.40	0.00	0.00%	14,106,124	232
NEO	Neo Energy Metals Plc	0.875	-0.075	-7.89%	13,210,402	46
BTC	London BTC Company Ltd	1.65	-0.65	-28.26%	12,879,816	39
GDR	Genedrive Plc	1.225	-0.075	-5.77%	12,864,352	99
TM1	Technology Minerals Plc	0.0725	0.00	0.00%	12,823,350	19
AV.	Aviva Plc	605.00	-6.00	-0.98%	12,480,839	8,008
ITV	ITV	81.60	-0.85	-1.03%	12,306,817	952
SHEL	Shell Plc	3,268.50	53.50	1.66%	11,961,192	16,135
GEX	Georgina Energy Plc	5.80	-0.20	-3.33%	11,667,850	246
CHAR	Chariot Limited	1.55	-0.07	-4.32%	11,380,111	38
AFP	AFRICAN PIONEER Plc	1.20	-0.02	-1.64%	11,357,280	55
PRU	Prudential Plc	1,055.00	-20.50	-1.91%	11,341,540	4,955
CLON	Clontarf Energy Plc	0.019	0.00	0.00%	11,023,730	79
CPX	CAP XX Ltd	0.275	-0.01	-3.51%	10,841,206	33
IRON	Ironveld Plc	0.023	0.00	0.00%	10,813,176	3
ECR	ECR Minerals Plc	0.245	0.00	0.00%	10,654,621	19
SSIT	Seraphim Space...	187.40	-22.10	-10.55%	10,493,698	3,788
PHE	PowerHouse Energy...	0.21	0.00	0.00%	10,400,371	87
PHP	Primary Health Prop	90.80	-0.95	-1.04%	10,262,593	3,553
ATM	Andrada Mining Limited	3.85	0.15	4.05%	10,255,355	89
HBR	Harbour Energy Plc	283.20	3.40	1.22%	10,021,657	2,888
MPL	Mercantile Ports and...	1.50	0.05	3.45%	9,270,779	107
PCT	Polar Capital...	728.50	-5.00	-0.68%	9,094,924	2,714
GWMO	Great Western Mining...	4.10	0.00	0.00%	8,854,219	163
GRI	Grainger Ord	151.70	-2.10	-1.37%	8,722,121	2,497
BPT	Bridgepoint Group Plc	240.20	-26.20	-9.83%	8,605,621	3,794
CLA	Celsius Resources...	0.39	-0.06	-13.33%	8,351,233	38
IAG	International...	420.20	-0.30	-0.07%	8,328,193	4,398
SBRY	Sainsbury J Plc	304.60	8.30	2.80%	8,275,016	3,117
GSK	GSK Plc	1,851.50	31.00	1.70%	8,183,645	9,062
AUTO	Autotrader Group Plc	444.70	-3.20	-0.71%	8,165,769	4,941
TLW	Tullow Oil Plc	15.68	-0.40	-2.49%	8,024,575	501
BBOX	Tritax Big Box Reit Plc	146.00	-4.00	-2.67%	8,022,634	1,956
KGF	Kingfisher Plc	283.00	0.80	0.28%	7,858,593	4,107
ITM	Itm Power	175.30	-9.20	-4.99%	7,662,095	2,866
REE	Altona Rare Earths Plc	2.20	-0.10	-4.35%	7,567,852	64
BRLA	BlackRock Latin...	440.00	-6.50	-1.46%	7,449,210	71
PYC	Physiomics	0.65	-0.05	-7.14%	7,436,228	18
INVP	Investec Plc	638.50	-21.50	-3.26%	7,435,399	12,936

FORG

Forgent Plc

0.0125

-0.0015

-10.71%

4,221,456,425

199

QHE

Quantum Helium Ltd

0.025

-0.00175

-6.54%

3,114,198,767

563

ENET

Ethernity Networks Ltd

0.0012

-0.0002

-14.29%

418,591,735

16

PREM

Premier African...

0.025

-0.0005

-1.96%

394,676,288

337

TRP

Tower Resources

0.021

0.00

0.00%

252,948,523

31

ORCP

Oracle Power Plc

0.0575

-0.0025

-4.17%

226,722,699

295

SATS

Satsuma Technology Plc

0.20

-0.005

-2.44%

164,189,174

62

LLOY

Lloyds Banking Group...

98.90

-1.20

-1.20%

149,200,718

11,164

RRR

Red Rock Resources

0.0255

0.0035

15.91%

107,258,231

100

AEG

Active Energy Group Plc

0.105

0.0025

2.44%

88,094,540

129

ORR

Oriole Resources Plc

0.365

-0.005

-1.35%

79,361,571

198

GFIN

Gfinity Plc

0.046

0.0035

8.24%

66,370,669

32

NFX

Nuformix Plc

0.18

-0.005

-2.70%

64,639,403

50

VOD

Vodafone Group Plc

113.30

1.25

1.12%

51,239,908

4,552

GEO

GEO Exploration Limited

0.115

-0.0225

-16.36%

49,175,633

54

KOD

Kodal Minerals Plc

0.31

0.01

3.33%

48,994,154

180

HE1

Helium One Global Ltd

0.555

-0.005

-0.89%

48,764,898

433

CNA

Centrica Plc

188.35

2.20

1.18%

42,667,091

1,875

GENI

Genincode Plc

1.25

0.20

19.05%

39,609,716

353

MAC

Marechale Capital Plc

3.65

1.45

65.91%

39,473,237

1,122

GLEN

Glencore Plc

608.30

-6.70

-1.09%

38,674,388

12,465

UKOG

UK Oil & Gas Plc

0.0105

0.00

0.00%

37,075,048

102

ALBA

Alba Mineral Resources...

0.0155

0.00

0.00%

36,731,761

77

KEFI

KEFI Gold and Copper...

1.184

-0.014

-1.17%

33,751,480

209

BZT

Bezant Resources Plc

0.1025

0.0077

8.12%

31,867,890

45

BUCE

Buccaneer Energy Plc

0.011

0.00

0.00%

31,796,740

12

RR.

Rolls Royce Holdings...

1,258.20

-22.40

-1.75%

30,329,556

84,472

FOX

Focus Xplore Plc

0.035

-0.0025

-6.67%

30,084,738

16

GANA

Gana Media Group Plc

0.20

-0.005

-2.44%

30,079,101

16

SVNS

Solvonis Therapeutics...

0.23

0.00

0.00%

29,729,949

17

ROCK

Rockfire Resources Plc

0.145

0.00

0.00%

29,235,388

52

BMV

Bluebird Mining...

0.0525

-0.0067

-11.32%

29,211,615

99

BT.A

BT Group

203.00

-1.60

-0.78%

28,274,545

4,415

BARC

Barclays Plc

459.80

-10.40

-2.21%

27,861,630

15,370

HLN

Haleon Plc

321.20

0.30

0.09%

27,156,868

12,796

ARCM

Arc Minerals Limited

0.515

0.00

0.00%

26,571,371

98

IQE

IQE Plc

51.70

-4.20

-7.51%

26,482,976

13,827

FCM

First Class Metals Plc

4.20

1.00

31.25%

26,353,595

373

TW.

Taylor Wimpey

76.32

0.02

0.03%

25,840,182

12,470

JD.

JD Sports Fashion Plc

83.56

-0.48

-0.57%

25,684,651

2,732

TYM

Tertiary Minerals

0.065

-0.0025

-3.70%

24,920,220

87

UOG

United Oil & Gas Plc

0.21

0.00

0.00%

24,788,334

42

SYN

Synergia Energy Ltd

0.0105

0.00

0.00%

23,429,047

19

DEBS

Boohoo Group Plc

21.50

2.70

14.36%

22,416,563

807

BP.

BP Plc

545.50

8.90

1.66%

22,178,507

17,499

POLB

Poolbeg Pharma Plc

8.25

0.85

11.49%

21,263,087

334

EME

Empyrean Energy

0.0525

0.00

0.00%

20,540,744

32

BME

B and M European Value...

195.40

24.90

14.60%

20,180,363

11,161

TOM

Tomco Energy Plc

0.026

-0.0015

-5.45%

20,129,528

15

HSBA

HSBC Holdings Plc

1,392.00

-17.80

-1.26%

20,115,028

15,594

GTCO

Guaranty Trust Holding...

0.10

-0.019

-15.97%

20,102,972

33

LGEN

Legal and General...

268.20

-1.60

-0.59%

19,233,646

9,929

BSFA

BSF Enterprise Plc

2.50

-0.625

-20.00%

18,805,736

253

80M

80 Mile Plc

0.876

-0.004

-0.45%

18,417,061

136

TERN

Tern Plc

1.50

0.125

9.09%

18,387,226

159

ARK

Arkle Resources Plc

0.75

-0.05

-6.25%

17,598,785

31

NG.

National Grid Plc

1,198.50

11.00

0.93%

16,658,355

9,341

SML

Strategic Minerals Plc

4.90

-0.15

-2.97%

16,000,224

314

UFO

Alien Metals Limited

0.12

-0.005

-4.00%

15,482,270

140

TSCO

Tesco Plc

443.60

13.10

3.04%

14,765,403

8,370

NWG

NatWest Group Plc

590.00

-8.20

-1.37%

14,175,578

5,025

BSIF

Bluefield Solar Income...

91.40

0.00

0.00%

14,106,124

232

NEO

Neo Energy Metals Plc

0.875

-0.075

-7.89%

13,210,402

46

BTC

London BTC Company Ltd

1.65

-0.65

-28.26%

12,879,816

39

GDR

Genedrive Plc

1.225

-0.075

-5.77%

12,864,352

99

TM1

Technology Minerals Plc

0.0725

0.00

0.00%

12,823,350

19

AV.

Aviva Plc

605.00

-6.00

-0.98%

12,480,839

8,008

ITV

ITV

81.60

-0.85

-1.03%

12,306,817

952

SHEL

Shell Plc

3,268.50

53.50

1.66%

11,961,192

16,135

GEX

Georgina Energy Plc

5.80

-0.20

-3.33%

11,667,850

246

CHAR

Chariot Limited

1.55

-0.07

-4.32%

11,380,111

38

AFP

AFRICAN PIONEER Plc

1.20

-0.02

-1.64%

11,357,280

55

PRU

Prudential Plc

1,055.00

-20.50

-1.91%

11,341,540

4,955

CLON

Clontarf Energy Plc

0.019

0.00

0.00%

11,023,730

79

CPX

CAP XX Ltd

0.275

-0.01

-3.51%

10,841,206

33

IRON

Ironveld Plc

0.023

0.00

0.00%

10,813,176

3

ECR

ECR Minerals Plc

0.245

0.00

0.00%

10,654,621

19

SSIT

Seraphim Space...

187.40

-22.10

-10.55%

10,493,698

3,788

PHE

PowerHouse Energy...

0.21

0.00

0.00%

10,400,371

87

PHP

Primary Health Prop

90.80

-0.95

-1.04%

10,262,593

3,553

ATM

Andrada Mining Limited

3.85

0.15

4.05%

10,255,355

89

HBR

Harbour Energy Plc

283.20

3.40

1.22%

10,021,657

2,888

MPL

Mercantile Ports and...

1.50

0.05

3.45%

9,270,779

107

PCT

Polar Capital...

728.50

-5.00

-0.68%

9,094,924

2,714

GWMO

Great Western Mining...

4.10

0.00

0.00%

8,854,219

163

GRI

Grainger Ord

151.70

-2.10

-1.37%

8,722,121

2,497

BPT

Bridgepoint Group Plc

240.20

-26.20

-9.83%

8,605,621

3,794

CLA

Celsius Resources...

0.39

-0.06

-13.33%

8,351,233

38

IAG

International...

420.20

-0.30

-0.07%

8,328,193

4,398

SBRY

Sainsbury J Plc

304.60

8.30

2.80%

8,275,016

3,117

GSK

GSK Plc

1,851.50

31.00

1.70%

8,183,645

9,062

AUTO

Autotrader Group Plc

444.70

-3.20

-0.71%

8,165,769

4,941

TLW

Tullow Oil Plc

15.68

-0.40

-2.49%

8,024,575

501

BBOX

Tritax Big Box Reit Plc

146.00

-4.00

-2.67%

8,022,634

1,956

KGF

Kingfisher Plc

283.00

0.80

0.28%

7,858,593

4,107

ITM

Itm Power

175.30

-9.20

-4.99%

7,662,095

2,866

REE

Altona Rare Earths Plc

2.20

-0.10

-4.35%

7,567,852

64

BRLA

BlackRock Latin...

440.00

-6.50

-1.46%

7,449,210

71

PYC

Physiomics

0.65

-0.05

-7.14%

7,436,228

18

INVP

Investec Plc

638.50

-21.50

-3.26%

7,435,399

12,936

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거