오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
TRP	Tower Resources Plc	0.0245	0.0015	6.52%	775,509,159	83
UKOG	Uk Oil & Gas Plc	0.01125	-0.0005	-4.26%	434,610,190	149
TW.	Taylor Wimpey Plc	114.25	2.30	2.05%	345,640,489	8,643
LLOY	Lloyds Banking Group...	72.32	0.60	0.84%	344,776,047	17,412
PREM	Premier African...	0.0205	-0.0026	-11.26%	300,490,350	353
BZT	Bezant Resources Plc	0.0215	-0.0005	-2.27%	276,667,481	37
VOD	Vodafone Group Plc	69.96	0.62	0.89%	242,527,006	7,632
CPX	Cap-xx Limited	0.1225	-0.0025	-2.00%	171,268,892	67
VRS	Versarien Plc	0.027	-0.003	-10.00%	148,694,972	111
NWG	Natwest	477.40	6.50	1.38%	129,319,249	23,678
CRCL	Corcel Plc	0.175	-0.016	-8.38%	115,446,122	73
ORCP	Oracle Power Plc	0.0155	-0.0021	-11.93%	113,524,667	63
BARC	Barclays	308.25	7.20	2.39%	104,353,672	20,648
MSMN	Mosman Oil And Gas...	0.033	-0.001	-2.94%	102,566,316	52
GGP	Greatland Gold Plc	8.30	0.35	4.40%	101,863,442	516
HSBA	Hsbc Holdings Plc	924.50	12.20	1.34%	99,449,654	24,251
ROCK	Rockfire Resources Plc	0.1075	-0.01	-8.51%	96,320,945	88
CPAI	Capai Plc	0.045	0.002	4.65%	92,056,074	100
SYME	Supply@me Capital Plc	0.003	-0.00045	-13.04%	91,120,716	84
ECR	Ecr Minerals Plc	0.235	-0.03	-11.32%	86,476,632	92
SYN	Synergia Energy Ltd	0.029	0.001	3.57%	83,082,804	18
CNA	Centrica Plc	149.30	2.05	1.39%	80,559,141	2,777
ORR	Oriole Resources Plc	0.21	0.005	2.44%	78,567,593	66
RR.	Rolls-royce	744.20	12.60	1.72%	78,418,390	28,229
HLN	Haleon	395.50	13.10	3.43%	71,910,725	16,715
UOG	United Oil & Gas Plc	0.0775	0.0005	0.65%	70,003,562	13
BP.	Bp Plc	439.05	1.20	0.27%	68,612,709	18,533
ENET	Ethernity Networks Ltd	0.08	0.0025	3.23%	62,487,816	45
SNDA	Sunda Energy Plc	0.0625	0.00	0.00%	61,784,618	48
TLW	Tullow Oil Plc	15.76	-0.48	-2.96%	52,061,641	595
OBD	Oxford Biodynamics Plc	0.525	-0.05	-8.70%	51,968,535	103
GWMO	Great Western Mining...	0.0105	-0.0005	-4.55%	50,153,721	18
HE1	Helium One Global Ltd	0.925	0.005	0.54%	49,554,949	417
IAG	International...	351.20	12.50	3.69%	48,993,900	22,155
EME	Empyrean Energy Plc	0.13	-0.005	-3.70%	48,060,044	31
MOS	Mobile Streams Plc	0.50	-0.005	-0.99%	47,584,161	37
GLEN	Glencore Plc	318.60	1.75	0.55%	43,679,360	15,494
KOD	Kodal Minerals Plc	0.355	-0.005	-1.39%	42,798,843	191
88E	88 Energy Limited	0.0725	-0.0025	-3.33%	39,897,809	71
VELA	Vela Technologies Plc	0.005	0.00	0.00%	38,422,185	9
ALBA	Alba Mineral Resources	0.019	0.00	0.00%	37,693,228	35
WCAT	Wildcat Petroleum Plc	0.115	0.00	0.00%	36,073,062	6
QBT	Quantum Blockchain...	0.775	-0.01	-1.27%	35,793,598	127
VAST	Vast Resources Plc	0.215	-0.005	-2.27%	35,130,924	51
SCGL	Sealand Capital Galaxy...	1.25	-0.04	-3.10%	35,102,456	360
TYM	Tertiary Minerals Plc	0.05	0.0075	17.65%	34,593,398	11
BBGI	Bbgi Global...	142.60	0.00	0.00%	32,584,111	129
BT.A	Bt Group Plc	159.10	1.50	0.95%	32,151,753	7,053
KEFI	Kefi Gold And Copper...	0.54	-0.004	-0.74%	31,180,192	86
JD.	Jd Sports Fashion Plc	78.20	-1.14	-1.44%	30,498,262	2,911
WG.	Wood Group (john) Plc	36.74	0.84	2.34%	28,517,492	2,156
RBD	Reabold Resources Plc	0.055	0.00	0.00%	27,962,143	11
RRR	Red Rock Resources Plc	0.035	-0.003	-7.89%	27,129,309	31
GBP	Global Petroleum...	0.1375	-0.005	-3.51%	25,914,751	30
EUA	Eurasia Mining Plc	6.10	-0.20	-3.17%	24,437,312	472
0OF7	EDP SA	4.418	0.00	0.00%	24,395,178	162
LGEN	Legal & General Group...	244.90	1.20	0.49%	23,624,880	4,913
BBOX	Tritax Big Box Reit Plc	147.50	3.80	2.64%	23,532,687	3,417
GSCU	Great Southern Copper...	2.50	0.30	13.64%	23,059,043	223
STAN	Standard Chartered Plc	1,266.50	2.00	0.16%	22,972,737	4,988
TM1	Technology Minerals Plc	0.11	-0.005	-4.35%	22,260,646	116
TOM	Tomco Energy Plc	0.0525	0.00	0.00%	22,060,222	11
MIRI	Mirriad Advertising Plc	0.295	0.03	11.32%	21,513,436	60
PSN	Persimmon Plc	1,202.50	52.00	4.52%	21,423,322	7,879
AV.	Aviva Plc	545.80	-1.00	-0.18%	20,939,466	10,087
NTOG	Nostra Terra Oil And...	0.0315	0.00075	2.44%	20,354,493	11
TIR	Tiger Royalties And...	0.095	-0.005	-5.00%	19,496,009	4
TSCO	Tesco Plc	378.70	-0.70	-0.18%	19,236,025	4,612
SHEL	Shell Plc	2,638.00	-14.00	-0.53%	19,116,347	9,351
ATM	Andrada Mining Limited	2.025	-0.05	-2.41%	18,946,762	118
NFX	Nuformix Plc	0.09	0.00	0.00%	18,943,653	16
GSK	Gsk Plc	1,471.00	10.00	0.68%	18,313,814	9,099
KGF	Kingfisher Plc	247.50	-2.00	-0.80%	17,820,740	1,916
SNR	Senior Plc	166.40	1.60	0.97%	16,899,259	1,094
ITV	Itv Plc	71.35	0.25	0.35%	16,655,557	1,621
BA.	Bae Systems Plc	1,409.50	18.00	1.29%	16,157,446	13,614
BOD	Botswana Diamonds Plc	0.145	0.00	0.00%	15,750,000	1
BCG	Baltic Classifieds...	345.50	2.50	0.73%	15,391,218	1,550
NARF	Narf Industries Plc	0.45	-0.013	-2.81%	15,255,958	84
DGI9	Digital 9...	9.11	0.21	2.36%	15,108,265	141
UPL	Upland Resources...	1.775	0.075	4.41%	14,974,942	96
AGR	Assura Plc	41.84	-0.30	-0.71%	14,923,007	1,157
PCTN	Picton Property Income...	64.90	-0.30	-0.46%	14,755,328	602
EDV	Endeavour Mining Plc	1,560.00	15.00	0.97%	14,692,266	5,858
UFO	Alien Metals Limited	0.0675	0.00	0.00%	14,595,428	24
SEE	Seeing Machines Limited	2.87	-0.15	-4.97%	14,431,000	211
ANIC	Agronomics Limited	8.20	0.54	7.05%	14,011,229	503
SUPR	Supermarket Income...	70.00	-0.80	-1.13%	13,620,892	1,020
GUN	Gunsynd Plc	0.1325	0.00	0.00%	13,576,205	12
WBI	Woodbois Limited	0.0475	0.00	0.00%	13,094,623	45
CREI	Custodian Property...	72.10	-1.90	-2.57%	12,638,865	600
ESNT	Essentra Plc	118.00	0.00	0.00%	12,634,626	692
CTEC	Convatec Group Plc	260.00	0.20	0.08%	12,548,443	1,702
PRU	Prudential Plc	728.20	1.00	0.14%	12,507,645	5,089
CRT	Care Reit Plc	80.00	-0.40	-0.50%	12,502,427	748
WPP	Wpp Plc	647.80	2.60	0.40%	12,424,543	7,500
MNG	M&g Plc	211.20	-1.40	-0.66%	12,283,976	2,731
BKG	Berkeley Group...	3,684.00	96.00	2.68%	11,909,581	4,700
AMGO	Amigo Holdings Plc	0.475	0.20	72.73%	11,812,470	46
WIX	Wickes Group Plc	161.40	-2.60	-1.59%	11,785,679	1,151

TRP

Tower Resources Plc

0.0245

0.0015

6.52%

775,509,159

83

UKOG

Uk Oil & Gas Plc

0.01125

-0.0005

-4.26%

434,610,190

149

TW.

Taylor Wimpey Plc

114.25

2.30

2.05%

345,640,489

8,643

LLOY

Lloyds Banking Group...

72.32

0.60

0.84%

344,776,047

17,412

PREM

Premier African...

0.0205

-0.0026

-11.26%

300,490,350

353

BZT

Bezant Resources Plc

0.0215

-0.0005

-2.27%

276,667,481

37

VOD

Vodafone Group Plc

69.96

0.62

0.89%

242,527,006

7,632

CPX

Cap-xx Limited

0.1225

-0.0025

-2.00%

171,268,892

67

VRS

Versarien Plc

0.027

-0.003

-10.00%

148,694,972

111

NWG

Natwest

477.40

6.50

1.38%

129,319,249

23,678

CRCL

Corcel Plc

0.175

-0.016

-8.38%

115,446,122

73

ORCP

Oracle Power Plc

0.0155

-0.0021

-11.93%

113,524,667

63

BARC

Barclays

308.25

7.20

2.39%

104,353,672

20,648

MSMN

Mosman Oil And Gas...

0.033

-0.001

-2.94%

102,566,316

52

GGP

Greatland Gold Plc

8.30

0.35

4.40%

101,863,442

516

HSBA

Hsbc Holdings Plc

924.50

12.20

1.34%

99,449,654

24,251

ROCK

Rockfire Resources Plc

0.1075

-0.01

-8.51%

96,320,945

88

CPAI

Capai Plc

0.045

0.002

4.65%

92,056,074

100

SYME

Supply@me Capital Plc

0.003

-0.00045

-13.04%

91,120,716

84

ECR

Ecr Minerals Plc

0.235

-0.03

-11.32%

86,476,632

92

SYN

Synergia Energy Ltd

0.029

0.001

3.57%

83,082,804

18

CNA

Centrica Plc

149.30

2.05

1.39%

80,559,141

2,777

ORR

Oriole Resources Plc

0.21

0.005

2.44%

78,567,593

66

RR.

Rolls-royce

744.20

12.60

1.72%

78,418,390

28,229

HLN

Haleon

395.50

13.10

3.43%

71,910,725

16,715

UOG

United Oil & Gas Plc

0.0775

0.0005

0.65%

70,003,562

13

BP.

Bp Plc

439.05

1.20

0.27%

68,612,709

18,533

ENET

Ethernity Networks Ltd

0.08

0.0025

3.23%

62,487,816

45

SNDA

Sunda Energy Plc

0.0625

0.00

0.00%

61,784,618

48

TLW

Tullow Oil Plc

15.76

-0.48

-2.96%

52,061,641

595

OBD

Oxford Biodynamics Plc

0.525

-0.05

-8.70%

51,968,535

103

GWMO

Great Western Mining...

0.0105

-0.0005

-4.55%

50,153,721

18

HE1

Helium One Global Ltd

0.925

0.005

0.54%

49,554,949

417

IAG

International...

351.20

12.50

3.69%

48,993,900

22,155

EME

Empyrean Energy Plc

0.13

-0.005

-3.70%

48,060,044

31

MOS

Mobile Streams Plc

0.50

-0.005

-0.99%

47,584,161

37

GLEN

Glencore Plc

318.60

1.75

0.55%

43,679,360

15,494

KOD

Kodal Minerals Plc

0.355

-0.005

-1.39%

42,798,843

191

88E

88 Energy Limited

0.0725

-0.0025

-3.33%

39,897,809

71

VELA

Vela Technologies Plc

0.005

0.00

0.00%

38,422,185

9

ALBA

Alba Mineral Resources

0.019

0.00

0.00%

37,693,228

35

WCAT

Wildcat Petroleum Plc

0.115

0.00

0.00%

36,073,062

6

QBT

Quantum Blockchain...

0.775

-0.01

-1.27%

35,793,598

127

VAST

Vast Resources Plc

0.215

-0.005

-2.27%

35,130,924

51

SCGL

Sealand Capital Galaxy...

1.25

-0.04

-3.10%

35,102,456

360

TYM

Tertiary Minerals Plc

0.05

0.0075

17.65%

34,593,398

11

BBGI

Bbgi Global...

142.60

0.00

0.00%

32,584,111

129

BT.A

Bt Group Plc

159.10

1.50

0.95%

32,151,753

7,053

KEFI

Kefi Gold And Copper...

0.54

-0.004

-0.74%

31,180,192

86

JD.

Jd Sports Fashion Plc

78.20

-1.14

-1.44%

30,498,262

2,911

WG.

Wood Group (john) Plc

36.74

0.84

2.34%

28,517,492

2,156

RBD

Reabold Resources Plc

0.055

0.00

0.00%

27,962,143

11

RRR

Red Rock Resources Plc

0.035

-0.003

-7.89%

27,129,309

31

GBP

Global Petroleum...

0.1375

-0.005

-3.51%

25,914,751

30

EUA

Eurasia Mining Plc

6.10

-0.20

-3.17%

24,437,312

472

0OF7

EDP SA

4.418

0.00

0.00%

24,395,178

162

LGEN

Legal & General Group...

244.90

1.20

0.49%

23,624,880

4,913

BBOX

Tritax Big Box Reit Plc

147.50

3.80

2.64%

23,532,687

3,417

GSCU

Great Southern Copper...

2.50

0.30

13.64%

23,059,043

223

STAN

Standard Chartered Plc

1,266.50

2.00

0.16%

22,972,737

4,988

TM1

Technology Minerals Plc

0.11

-0.005

-4.35%

22,260,646

116

TOM

Tomco Energy Plc

0.0525

0.00

0.00%

22,060,222

11

MIRI

Mirriad Advertising Plc

0.295

0.03

11.32%

21,513,436

60

PSN

Persimmon Plc

1,202.50

52.00

4.52%

21,423,322

7,879

AV.

Aviva Plc

545.80

-1.00

-0.18%

20,939,466

10,087

NTOG

Nostra Terra Oil And...

0.0315

0.00075

2.44%

20,354,493

11

TIR

Tiger Royalties And...

0.095

-0.005

-5.00%

19,496,009

4

TSCO

Tesco Plc

378.70

-0.70

-0.18%

19,236,025

4,612

SHEL

Shell Plc

2,638.00

-14.00

-0.53%

19,116,347

9,351

ATM

Andrada Mining Limited

2.025

-0.05

-2.41%

18,946,762

118

NFX

Nuformix Plc

0.09

0.00

0.00%

18,943,653

16

GSK

Gsk Plc

1,471.00

10.00

0.68%

18,313,814

9,099

KGF

Kingfisher Plc

247.50

-2.00

-0.80%

17,820,740

1,916

SNR

Senior Plc

166.40

1.60

0.97%

16,899,259

1,094

ITV

Itv Plc

71.35

0.25

0.35%

16,655,557

1,621

BA.

Bae Systems Plc

1,409.50

18.00

1.29%

16,157,446

13,614

BOD

Botswana Diamonds Plc

0.145

0.00

0.00%

15,750,000

1

BCG

Baltic Classifieds...

345.50

2.50

0.73%

15,391,218

1,550

NARF

Narf Industries Plc

0.45

-0.013

-2.81%

15,255,958

84

DGI9

Digital 9...

9.11

0.21

2.36%

15,108,265

141

UPL

Upland Resources...

1.775

0.075

4.41%

14,974,942

96

AGR

Assura Plc

41.84

-0.30

-0.71%

14,923,007

1,157

PCTN

Picton Property Income...

64.90

-0.30

-0.46%

14,755,328

602

EDV

Endeavour Mining Plc

1,560.00

15.00

0.97%

14,692,266

5,858

UFO

Alien Metals Limited

0.0675

0.00

0.00%

14,595,428

24

SEE

Seeing Machines Limited

2.87

-0.15

-4.97%

14,431,000

211

ANIC

Agronomics Limited

8.20

0.54

7.05%

14,011,229

503

SUPR

Supermarket Income...

70.00

-0.80

-1.13%

13,620,892

1,020

GUN

Gunsynd Plc

0.1325

0.00

0.00%

13,576,205

12

WBI

Woodbois Limited

0.0475

0.00

0.00%

13,094,623

45

CREI

Custodian Property...

72.10

-1.90

-2.57%

12,638,865

600

ESNT

Essentra Plc

118.00

0.00

0.00%

12,634,626

692

CTEC

Convatec Group Plc

260.00

0.20

0.08%

12,548,443

1,702

PRU

Prudential Plc

728.20

1.00

0.14%

12,507,645

5,089

CRT

Care Reit Plc

80.00

-0.40

-0.50%

12,502,427

748

WPP

Wpp Plc

647.80

2.60

0.40%

12,424,543

7,500

MNG

M&g Plc

211.20

-1.40

-0.66%

12,283,976

2,731

BKG

Berkeley Group...

3,684.00

96.00

2.68%

11,909,581

4,700

AMGO

Amigo Holdings Plc

0.475

0.20

72.73%

11,812,470

46

WIX

Wickes Group Plc

161.40

-2.60

-1.59%

11,785,679

1,151

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거