오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
DKE	Dukemount Capital Plc	0.045	0.0135	42.86%	905,369,021	305
NTVO	Nativo Resources Plc	0.0019	0.00	0.00%	467,880,363	20
INSP	Inspirit Energy...	0.0029	0.0003	11.54%	429,632,494	15
MSMN	Mosman Oil And Gas...	0.025	-0.001	-3.85%	401,420,639	57
TRP	Tower Resources Plc	0.0285	-0.001	-3.39%	303,268,376	49
NFX	Nuformix Plc	0.085	-0.06	-41.38%	262,461,993	253
NTOG	Nostra Terra Oil And...	0.037	0.0025	7.25%	249,566,243	93
VRS	Versarien Plc	0.035	0.0006	1.74%	184,107,247	136
VAST	Vast Resources Plc	0.115	-0.0275	-19.30%	183,065,901	112
SNDA	Sunda Energy Plc	0.0625	-0.005	-7.41%	166,312,711	81
GWMO	Great Western Mining...	0.0165	-0.001	-5.71%	158,361,319	30
ENET	Ethernity Networks Ltd	0.10	-0.005	-4.76%	156,583,910	162
ORCP	Oracle Power Plc	0.017	0.002	13.33%	145,993,561	41
SYME	Supply@me Capital Plc	0.0026	-0.0005	-16.13%	144,242,951	85
UOG	United Oil & Gas Plc	0.0975	-0.0185	-15.95%	138,770,599	138
RRR	Red Rock Resources Plc	0.045	0.00	0.00%	123,368,299	42
EME	Empyrean Energy Plc	0.11	0.0075	7.32%	122,552,900	84
WBI	Woodbois Limited	0.095	0.00	0.00%	117,910,755	61
TM1	Technology Minerals Plc	0.115	-0.01	-8.00%	115,058,449	169
LLOY	Lloyds Banking Group...	62.44	0.86	1.40%	112,231,943	6,462
DGI	Dg Innovate Plc	0.0165	-0.0025	-13.16%	91,830,463	32
CPX	Cap-xx Limited	0.1275	-0.005	-3.77%	82,126,638	76
CLON	Clontarf Energy Plc	0.04	0.00	0.00%	74,154,725	25
RBD	Reabold Resources Plc	0.045	-0.005	-10.00%	74,098,430	15
PREM	Premier African...	0.024	0.00	0.00%	65,991,116	88
VELA	Vela Technologies Plc	0.0065	0.00	0.00%	65,209,933	4
SMDS	Smith (ds) Plc	596.50	-5.00	-0.83%	57,159,151	2,976
VOD	Vodafone Group Plc	68.94	0.58	0.85%	56,297,663	4,402
CTAI	Catenai Plc	0.19	0.015	8.57%	55,428,190	113
HVO	Hvivo Plc	19.10	-1.30	-6.37%	54,731,641	406
TIR	Tiger Royalties And...	0.13	-0.01	-7.14%	54,327,229	18
BP.	Bp Plc	416.30	-2.05	-0.49%	53,200,407	14,239
UKOG	Uk Oil & Gas Plc	0.0205	0.00	0.00%	49,684,368	97
GLEN	Glencore Plc	345.55	-9.40	-2.65%	47,745,285	23,244
CORO	Coro Energy Plc	0.0175	0.00	0.00%	46,438,673	13
BARC	Barclays	296.25	6.90	2.38%	44,833,776	13,505
MAC	Marechale Capital Plc	3.80	2.05	117.14%	38,624,784	537
HE1	Helium One Global Ltd	0.875	-0.015	-1.69%	36,445,493	331
CYK	Cykel Ai Plc	3.25	0.29	9.80%	36,133,995	1,040
QBT	Quantum Blockchain...	1.10	-0.075	-6.38%	35,772,586	164
GBP	Global Petroleum...	0.17	-0.005	-2.86%	35,338,195	50
MFAI	Mindflair Plc	1.10	0.075	7.32%	33,154,626	164
KOD	Kodal Minerals Plc	0.395	-0.005	-1.25%	31,926,680	155
ORR	Oriole Resources Plc	0.25	0.005	2.04%	31,240,733	32
DWL	Dowlais Group Plc	74.90	6.55	9.58%	30,505,122	6,035
LTG	Learning Technologies...	86.90	0.20	0.23%	28,081,022	700
ECR	Ecr Minerals Plc	0.32	-0.005	-1.54%	26,577,213	29
ROCK	Rockfire Resources Plc	0.135	-0.01	-6.90%	25,896,317	48
NWG	Natwest	434.20	9.00	2.12%	24,645,252	7,198
IDS	International...	364.60	0.00	0.00%	24,161,633	231
IMM	Immupharma Plc	5.00	-0.90	-15.25%	23,361,757	1,064
GGP	Greatland Gold Plc	7.375	0.125	1.72%	22,373,660	333
JD.	Jd Sports Fashion Plc	86.00	3.52	4.27%	20,236,233	3,751
HSBA	Hsbc Holdings Plc	833.80	9.60	1.16%	19,830,487	12,624
IAG	International...	329.80	7.10	2.20%	19,756,446	24,991
VAL	Valirx Plc	0.775	-0.025	-3.13%	19,577,014	57
TYM	Tertiary Minerals Plc	0.0525	0.00	0.00%	18,514,633	17
KEFI	Kefi Gold And Copper...	0.474	-0.0035	-0.73%	17,782,889	67
BT.A	Bt Group Plc	146.00	2.50	1.74%	17,285,624	3,478
CLAI	Cel Ai Plc	0.30	0.02	7.14%	16,137,333	230
COR	Corpus Resources Plc	0.0275	-0.0005	-1.79%	16,060,588	5
80M	80 Mile Plc	0.285	-0.015	-5.00%	15,659,410	44
GST	Gstechnologies Ltd	1.95	0.00	0.00%	15,465,841	118
TW.	Taylor Wimpey Plc	119.05	-1.30	-1.08%	15,230,290	2,688
DFCH	Distribution Finance...	41.00	0.00	0.00%	15,114,342	15
RR.	Rolls-royce	585.80	3.00	0.51%	14,730,323	20,191
INPP	International Public...	111.20	0.40	0.36%	14,649,252	347
TSCO	Tesco Plc	369.70	-0.90	-0.24%	14,424,389	3,730
MOS	Mobile Streams Plc	0.42	0.00	0.00%	14,214,084	12
GFIN	Gfinity Plc	0.0675	-0.005	-6.90%	14,206,968	58
SCGL	Sealand Capital Galaxy...	8.00	2.20	37.93%	13,917,885	1,061
GSK	Gsk Plc	1,397.00	9.50	0.68%	13,830,182	10,005
GUN	Gunsynd Plc	0.11	0.00	0.00%	13,156,061	5
HLN	Haleon	373.50	-4.20	-1.11%	12,787,091	6,702
PRU	Prudential Plc	670.20	13.60	2.07%	12,092,142	4,427
BA.	Bae Systems Plc	1,197.00	-54.00	-4.32%	11,644,499	8,089
AGL	Angle Plc	15.00	1.75	13.21%	11,450,815	425
RS1	Rs Group Plc	658.50	-5.00	-0.75%	11,290,501	1,934
TOM	Tomco Energy Plc	0.065	0.00	0.00%	11,109,631	19
CNA	Centrica Plc	139.00	2.60	1.91%	11,063,991	2,411
UFO	Alien Metals Limited	0.07	-0.0025	-3.45%	11,050,241	15
BLND	British Land Company...	368.00	4.80	1.32%	10,478,352	2,769
STAN	Standard Chartered Plc	1,079.00	19.00	1.79%	10,459,912	3,698
HOME	Home Reit Plc	38.05	0.00	0.00%	10,444,650	2
GILD	Guild Esports Plc	0.05	0.00	0.00%	10,276,481	11
ZEN	Zenith Energy Ltd.	9.75	1.50	18.18%	10,164,755	273
UPL	Upland Resources...	1.05	0.05	5.00%	10,086,820	32
MTL	Metals Exploration Plc	5.35	-0.45	-7.76%	9,999,641	144
APTA	Aptamer Group Plc	0.44	-0.01	-2.22%	9,771,098	31
QED	Quadrise Plc	3.90	-0.36	-8.45%	9,655,463	215
PANR	Pantheon Resources Plc	47.35	-2.60	-5.21%	9,651,362	1,188
CURY	Currys Plc	90.45	0.40	0.44%	9,529,776	1,120
CPG	Compass Group Plc	2,751.00	-20.00	-0.72%	9,338,888	3,958
ARCM	Arc Minerals Limited	1.60	0.15	10.34%	9,039,512	54
BBOX	Tritax Big Box Reit Plc	141.80	-1.60	-1.12%	9,015,982	2,035
PCFT	Polar Capital Global...	205.00	1.50	0.74%	8,718,839	81
LGEN	Legal & General Group...	238.00	2.40	1.02%	8,634,701	3,918
NEO	Neo Energy Metals Plc	0.75	0.00	0.00%	8,377,437	26
DGI9	Digital 9...	10.24	-0.76	-6.91%	8,137,141	147
TLW	Tullow Oil Plc	19.40	-1.34	-6.46%	8,044,267	755

DKE

Dukemount Capital Plc

0.045

0.0135

42.86%

905,369,021

305

NTVO

Nativo Resources Plc

0.0019

0.00

0.00%

467,880,363

20

INSP

Inspirit Energy...

0.0029

0.0003

11.54%

429,632,494

15

MSMN

Mosman Oil And Gas...

0.025

-0.001

-3.85%

401,420,639

57

TRP

Tower Resources Plc

0.0285

-0.001

-3.39%

303,268,376

49

NFX

Nuformix Plc

0.085

-0.06

-41.38%

262,461,993

253

NTOG

Nostra Terra Oil And...

0.037

0.0025

7.25%

249,566,243

93

VRS

Versarien Plc

0.035

0.0006

1.74%

184,107,247

136

VAST

Vast Resources Plc

0.115

-0.0275

-19.30%

183,065,901

112

SNDA

Sunda Energy Plc

0.0625

-0.005

-7.41%

166,312,711

81

GWMO

Great Western Mining...

0.0165

-0.001

-5.71%

158,361,319

30

ENET

Ethernity Networks Ltd

0.10

-0.005

-4.76%

156,583,910

162

ORCP

Oracle Power Plc

0.017

0.002

13.33%

145,993,561

41

SYME

Supply@me Capital Plc

0.0026

-0.0005

-16.13%

144,242,951

85

UOG

United Oil & Gas Plc

0.0975

-0.0185

-15.95%

138,770,599

138

RRR

Red Rock Resources Plc

0.045

0.00

0.00%

123,368,299

42

EME

Empyrean Energy Plc

0.11

0.0075

7.32%

122,552,900

84

WBI

Woodbois Limited

0.095

0.00

0.00%

117,910,755

61

TM1

Technology Minerals Plc

0.115

-0.01

-8.00%

115,058,449

169

LLOY

Lloyds Banking Group...

62.44

0.86

1.40%

112,231,943

6,462

DGI

Dg Innovate Plc

0.0165

-0.0025

-13.16%

91,830,463

32

CPX

Cap-xx Limited

0.1275

-0.005

-3.77%

82,126,638

76

CLON

Clontarf Energy Plc

0.04

0.00

0.00%

74,154,725

25

RBD

Reabold Resources Plc

0.045

-0.005

-10.00%

74,098,430

15

PREM

Premier African...

0.024

0.00

0.00%

65,991,116

88

VELA

Vela Technologies Plc

0.0065

0.00

0.00%

65,209,933

4

SMDS

Smith (ds) Plc

596.50

-5.00

-0.83%

57,159,151

2,976

VOD

Vodafone Group Plc

68.94

0.58

0.85%

56,297,663

4,402

CTAI

Catenai Plc

0.19

0.015

8.57%

55,428,190

113

HVO

Hvivo Plc

19.10

-1.30

-6.37%

54,731,641

406

TIR

Tiger Royalties And...

0.13

-0.01

-7.14%

54,327,229

18

BP.

Bp Plc

416.30

-2.05

-0.49%

53,200,407

14,239

UKOG

Uk Oil & Gas Plc

0.0205

0.00

0.00%

49,684,368

97

GLEN

Glencore Plc

345.55

-9.40

-2.65%

47,745,285

23,244

CORO

Coro Energy Plc

0.0175

0.00

0.00%

46,438,673

13

BARC

Barclays

296.25

6.90

2.38%

44,833,776

13,505

MAC

Marechale Capital Plc

3.80

2.05

117.14%

38,624,784

537

HE1

Helium One Global Ltd

0.875

-0.015

-1.69%

36,445,493

331

CYK

Cykel Ai Plc

3.25

0.29

9.80%

36,133,995

1,040

QBT

Quantum Blockchain...

1.10

-0.075

-6.38%

35,772,586

164

GBP

Global Petroleum...

0.17

-0.005

-2.86%

35,338,195

50

MFAI

Mindflair Plc

1.10

0.075

7.32%

33,154,626

164

KOD

Kodal Minerals Plc

0.395

-0.005

-1.25%

31,926,680

155

ORR

Oriole Resources Plc

0.25

0.005

2.04%

31,240,733

32

DWL

Dowlais Group Plc

74.90

6.55

9.58%

30,505,122

6,035

LTG

Learning Technologies...

86.90

0.20

0.23%

28,081,022

700

ECR

Ecr Minerals Plc

0.32

-0.005

-1.54%

26,577,213

29

ROCK

Rockfire Resources Plc

0.135

-0.01

-6.90%

25,896,317

48

NWG

Natwest

434.20

9.00

2.12%

24,645,252

7,198

IDS

International...

364.60

0.00

0.00%

24,161,633

231

IMM

Immupharma Plc

5.00

-0.90

-15.25%

23,361,757

1,064

GGP

Greatland Gold Plc

7.375

0.125

1.72%

22,373,660

333

JD.

Jd Sports Fashion Plc

86.00

3.52

4.27%

20,236,233

3,751

HSBA

Hsbc Holdings Plc

833.80

9.60

1.16%

19,830,487

12,624

IAG

International...

329.80

7.10

2.20%

19,756,446

24,991

VAL

Valirx Plc

0.775

-0.025

-3.13%

19,577,014

57

TYM

Tertiary Minerals Plc

0.0525

0.00

0.00%

18,514,633

17

KEFI

Kefi Gold And Copper...

0.474

-0.0035

-0.73%

17,782,889

67

BT.A

Bt Group Plc

146.00

2.50

1.74%

17,285,624

3,478

CLAI

Cel Ai Plc

0.30

0.02

7.14%

16,137,333

230

COR

Corpus Resources Plc

0.0275

-0.0005

-1.79%

16,060,588

5

80M

80 Mile Plc

0.285

-0.015

-5.00%

15,659,410

44

GST

Gstechnologies Ltd

1.95

0.00

0.00%

15,465,841

118

TW.

Taylor Wimpey Plc

119.05

-1.30

-1.08%

15,230,290

2,688

DFCH

Distribution Finance...

41.00

0.00

0.00%

15,114,342

15

RR.

Rolls-royce

585.80

3.00

0.51%

14,730,323

20,191

INPP

International Public...

111.20

0.40

0.36%

14,649,252

347

TSCO

Tesco Plc

369.70

-0.90

-0.24%

14,424,389

3,730

MOS

Mobile Streams Plc

0.42

0.00

0.00%

14,214,084

12

GFIN

Gfinity Plc

0.0675

-0.005

-6.90%

14,206,968

58

SCGL

Sealand Capital Galaxy...

8.00

2.20

37.93%

13,917,885

1,061

GSK

Gsk Plc

1,397.00

9.50

0.68%

13,830,182

10,005

GUN

Gunsynd Plc

0.11

0.00

0.00%

13,156,061

5

HLN

Haleon

373.50

-4.20

-1.11%

12,787,091

6,702

PRU

Prudential Plc

670.20

13.60

2.07%

12,092,142

4,427

BA.

Bae Systems Plc

1,197.00

-54.00

-4.32%

11,644,499

8,089

AGL

Angle Plc

15.00

1.75

13.21%

11,450,815

425

RS1

Rs Group Plc

658.50

-5.00

-0.75%

11,290,501

1,934

TOM

Tomco Energy Plc

0.065

0.00

0.00%

11,109,631

19

CNA

Centrica Plc

139.00

2.60

1.91%

11,063,991

2,411

UFO

Alien Metals Limited

0.07

-0.0025

-3.45%

11,050,241

15

BLND

British Land Company...

368.00

4.80

1.32%

10,478,352

2,769

STAN

Standard Chartered Plc

1,079.00

19.00

1.79%

10,459,912

3,698

HOME

Home Reit Plc

38.05

0.00

0.00%

10,444,650

2

GILD

Guild Esports Plc

0.05

0.00

0.00%

10,276,481

11

ZEN

Zenith Energy Ltd.

9.75

1.50

18.18%

10,164,755

273

UPL

Upland Resources...

1.05

0.05

5.00%

10,086,820

32

MTL

Metals Exploration Plc

5.35

-0.45

-7.76%

9,999,641

144

APTA

Aptamer Group Plc

0.44

-0.01

-2.22%

9,771,098

31

QED

Quadrise Plc

3.90

-0.36

-8.45%

9,655,463

215

PANR

Pantheon Resources Plc

47.35

-2.60

-5.21%

9,651,362

1,188

CURY

Currys Plc

90.45

0.40

0.44%

9,529,776

1,120

CPG

Compass Group Plc

2,751.00

-20.00

-0.72%

9,338,888

3,958

ARCM

Arc Minerals Limited

1.60

0.15

10.34%

9,039,512

54

BBOX

Tritax Big Box Reit Plc

141.80

-1.60

-1.12%

9,015,982

2,035

PCFT

Polar Capital Global...

205.00

1.50

0.74%

8,718,839

81

LGEN

Legal & General Group...

238.00

2.40

1.02%

8,634,701

3,918

NEO

Neo Energy Metals Plc

0.75

0.00

0.00%

8,377,437

26

DGI9

Digital 9...

10.24

-0.76

-6.91%

8,137,141

147

TLW

Tullow Oil Plc

19.40

-1.34

-6.46%

8,044,267

755

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거