ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 LSE 정규시장 [MOVERS] 가장 활발한

실시간으로 업그레이드
LSE 가장 활발한
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Supply@me Capital Plc
0.02
0.00105
5.54%
1,728,840,529
137
Mosman Oil And Gas...
0.022
0.001
4.76%
245,666,153
36
Lloyds Banking Group...
55.50
0.48
0.87%
208,227,475
10,387
Clontarf Energy Plc
0.0475
0.0005
1.06%
181,070,205
26
Beacon Energy Plc
0.0575
0.005
9.52%
129,852,307
50
Baron Oil Plc
0.07
0.0025
3.70%
125,898,059
86
Vodafone Group Plc
77.30
-0.22
-0.28%
120,483,223
8,775
Inspirit Energy...
0.0075
0.00
0.00%
116,476,106
7
Tower Resources Plc
0.0185
-0.0015
-7.50%
91,177,048
16
Uk Oil & Gas Plc
0.0275
-0.004
-12.70%
81,229,117
69
Oracle Power Plc
0.02
0.0005
2.56%
79,976,403
95
Dg Innovate Plc
0.1025
-0.0075
-6.82%
72,147,208
34
Bt Group Plc
133.65
1.05
0.79%
72,057,378
8,924
Oriole Resources Plc
0.355
0.035
10.94%
70,350,876
417
Bezant Resources Plc
0.021
0.003
16.67%
67,847,718
17
Bp Plc
490.60
1.30
0.27%
66,722,602
11,994
Vast Resources Plc
0.24
-0.015
-5.88%
51,184,833
79
Premier African...
0.185
-0.005
-2.63%
50,061,560
367
Synergia Energy Ltd
0.1125
0.00
0.00%
48,971,798
22
Glencore Plc
495.80
2.80
0.57%
43,469,931
9,425
Bluejay Mining Plc
0.33
0.03
10.00%
41,356,419
68
Cap-xx Limited
0.086
0.00
0.00%
40,149,520
55
Haleon Plc
329.20
-3.20
-0.96%
39,618,199
14,208
Barclays Plc
216.10
1.20
0.56%
38,843,157
8,777
Helium One Global Ltd
1.20
-0.075
-5.88%
37,423,530
411
Greatland Gold Plc
7.25
0.80
12.40%
31,997,875
647
Dukemount Capital Plc
0.04
0.00
0.00%
31,352,983
5
Kefi Gold And Copper...
0.734
0.018
2.51%
31,177,207
95
Challenger Energy...
0.1475
0.00
0.00%
30,901,535
45
Hammerson Plc
29.14
0.78
2.75%
30,006,627
3,177
National Grid Plc
1,134.50
-8.00
-0.70%
28,739,943
4,452
Hsbc Holdings Plc
697.00
0.50
0.07%
27,895,682
16,369
Ironveld Plc
0.071
0.003
4.41%
26,325,252
14
Shell Plc
2,806.50
-22.50
-0.80%
24,857,510
12,167
Red Rock Resources Plc
0.05
0.00
0.00%
24,800,740
11
88 Energy Limited
0.1575
0.00
0.00%
24,593,493
61
Alien Metals Limited
0.19
-0.0005
-0.26%
24,120,992
37
Surface Transforms Plc
1.175
0.05
4.44%
22,754,969
62
Natwest Group Plc
320.00
-6.40
-1.96%
21,676,912
6,276
Centrica Plc
145.10
-1.30
-0.89%
21,210,061
3,691
Assura Plc
42.76
-0.40
-0.93%
21,173,373
819
Echo Energy Plc
0.0031
0.00
0.00%
19,912,684
9
Cornish Metals Inc.
6.05
0.33
5.77%
19,512,433
689
Tesco Plc
311.20
4.50
1.47%
19,448,488
5,444
Rolls-royce Holdings...
419.00
-1.40
-0.33%
18,656,925
11,370
Reabold Resources Plc
0.07
0.00
0.00%
18,228,894
6
Bae Systems Plc
1,362.00
-2.00
-0.15%
17,264,306
5,317
Spirent Communications...
189.80
0.20
0.11%
16,325,303
427
Metals Exploration Plc
3.70
-0.20
-5.13%
15,851,227
145
Mobile Streams Plc
0.0375
0.00
0.00%
15,467,617
6
Strategic Minerals Plc
0.165
-0.035
-17.50%
14,840,369
26
International...
177.75
0.80
0.45%
14,681,995
3,701
Kodal Minerals Plc
0.435
-0.005
-1.14%
14,187,881
146
United Oil & Gas Plc
0.185
0.005
2.78%
13,991,101
19
Asiamet Resources...
1.425
0.125
9.62%
13,663,227
53
Metalnrg Plc
0.105
0.01
10.53%
13,619,070
12
Man Group Plc
257.00
-2.40
-0.93%
13,567,376
2,039
Iwg Plc
204.40
-2.00
-0.97%
12,982,830
510
Convatec Group Plc
255.40
0.00
0.00%
12,796,140
1,999
Harbour Energy Plc
311.40
3.60
1.17%
12,336,631
894
Virgin Money Uk Plc
214.60
0.20
0.09%
11,272,891
336
Versarien Plc
0.0958
-0.0002
-0.21%
10,963,840
20
Legal & General Group...
252.30
-2.40
-0.94%
10,938,341
3,635
Chrysalis Investments...
76.90
-0.40
-0.52%
10,893,222
1,044
Neo Energy Metals Plc
0.65
0.025
4.00%
10,425,233
14
Alba Mineral Resources...
0.0625
-0.005
-7.41%
9,869,892
25
Gsk Plc
1,771.00
-12.50
-0.70%
9,685,415
6,630
Kingfisher Plc
261.70
0.10
0.04%
9,609,799
3,744
Hellenic Dynamics Plc
1.775
-0.225
-11.25%
9,432,341
59
Barratt Developments...
524.20
4.80
0.92%
9,248,890
3,614
Sage Group Plc
1,108.50
24.00
2.21%
9,120,862
6,519
Capita Plc
14.50
0.10
0.69%
9,026,337
571
Easyjet Plc
493.10
-4.60
-0.92%
8,897,076
8,561
Tritax Big Box Reit Plc
165.70
-1.20
-0.72%
8,866,820
1,482
Taylor Wimpey Plc
149.25
0.35
0.24%
8,781,030
2,309
Drax Group Plc
560.00
-5.00
-0.88%
8,670,102
1,075
Bluebird Merchant...
1.25
0.10
8.70%
8,644,281
60
British American...
2,477.00
-9.00
-0.36%
8,292,836
6,702
Oxford Cannabinoid...
0.155
0.00
0.00%
8,152,088
73
Itv Plc
78.55
-0.25
-0.32%
8,101,731
983
Globaldata Plc
232.50
-4.50
-1.90%
8,038,039
58
Ethernity Networks Ltd
0.75
0.00
0.00%
7,980,804
67
Powerhouse Energy...
0.90
-0.03
-3.23%
7,804,148
154
Gulf Marine Services...
18.70
-0.80
-4.10%
7,244,995
325
Gstechnologies Ltd
0.955
-0.02
-2.05%
7,205,645
35
Anglo American Plc
2,660.00
31.00
1.18%
7,007,531
11,399
Kore Potash Plc
1.05
0.10
10.53%
6,995,927
34
Jd Sports Fashion Plc
121.80
-3.65
-2.91%
6,902,392
1,466
Tertiary Minerals Plc
0.12
0.005
4.35%
6,707,313
15
Tate & Lyle Plc
676.00
6.00
0.90%
6,673,273
818
Marks And Spencer...
277.40
-1.00
-0.36%
6,617,097
2,777
Eqtec Plc
1.10
-0.30
-21.43%
6,460,902
120
Chariot Limited
7.64
0.24
3.24%
6,310,727
221
Imperial Brands Plc
1,967.00
-27.00
-1.35%
6,252,256
3,441
Katoro Gold Plc
0.10
0.00
0.00%
6,234,274
11
Blue Star Capital Plc
0.0325
0.00
0.00%
6,233,107
2
Prudential Plc
819.20
-8.20
-0.99%
6,044,670
5,933
Minoan Group Plc
0.65
0.00
0.00%
5,816,464
14
Standard Chartered Plc
782.00
-3.80
-0.48%
5,812,978
4,699
M&g Plc
206.60
-0.80
-0.39%
5,726,599
2,286