ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,044.11
-0.05%
US Tech 100
20,604.40
-0.03%
다우존스 지수
44,749.75
-0.07%
Bitcoin
95,557.55
-0.32%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Corcel Plc (CRCL) 시세

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.155
0.00
(0.00%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.155
매수가
0.15
매도가
0.16
거래량
4,318,059
0.155 일간 변동폭 0.155
0.095 52주 범위 1.375
market_cap
4.709M
전일 종가
0.155
개장가
0.155
최근 거래 시간
1574375
@
0.1586
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
52,030,717
발행 주식
3,038,300,515
배당수익률
-
주가수익률
-3.75
주당순이익(EPS)
-0
매출
-
순이익
-1.26M

Corcel Plc 정보

섹터
Misc Nonmtl Minrls, Ex Fuels
산업
Misc Nonmtl Minrls, Ex Fuels
웹사이트
www.corcelplc.com
본부
London, Gbr
설립됨
-
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 런던증권거래소 with ticker CRCL. The last closing price for Corcel was 0.16p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.375p.

Corcel currently has 3,038,300,515 shares in issue. The market capitalisation of Corcel is £4.71 million. Corcel has a price to earnings ratio (PE ratio) of -3.75.

CRCL 최신 뉴스

추가 뉴스

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 03 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

5 시간 전
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 02 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

02 12월 2024
RNS Regulatory News

Corcel PLC Notice of AGM

Corcel PLC 26 November 2024   Corcel PLC ("Corcel" or the "Company")   Notice of Annual General Meeting   26 November 2024   Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused energy...

27 11월 2024
RNS Regulatory News

Corcel announces management reshuffle amid Brazil expansion

Corcel PLC appointed Richard Lane as Chief Operating Officer on Tuesday, alongside new independent non-executive chai ...

19 11월 2024
Alliance News

Corcel PLC Chairman and Management Appointment

Corcel PLC 19 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

19 11월 2024
RNS Regulatory News

Corcel strikes deal to acquire Brazilian gas production asset

Corcel PLC on Monday said it has entered into a deal to buy into a gas field in Brazil. The Angola and Brazil focus ...

19 11월 2024
Alliance News

Corcel PLC Replacement: Brazilian Gas Production Acquisition

Corcel PLC 18 November 2024   The following amendment has been made to the Brazilian Gas Production Acquisition announcement released on 18 November 2024 at 7:00 under RNS No 5564M.   "Figure...

18 11월 2024
RNS Regulatory News

Corcel PLC Brazilian Gas Production Acquisition

Corcel PLC 18 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

18 11월 2024
RNS Regulatory News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

13 11월 2024
RNS Regulatory News

Corcel PLC Board Change & Change of Interest

Corcel PLC 04 November 2024   Corcel PLC ("Corcel" or the "Company") Board Change & Change of Interest   4 November 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused energy...

04 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0125-7.462686567160.16750.16750.1375222139120.14819902DE
4-0.04-20.51282051280.1950.2450.1375671309380.19789394DE
120.03240.1250.2450.095520307170.16902796DE
26-0.015-8.823529411760.170.2450.095316925740.16342886DE
52-0.305-66.30434782610.461.3750.095234098070.31627613DE
156-1.195-88.51851851851.352.1250.095116825650.38676571DE
2600.154681548565.62009420.00031853.70.000245101374450.47648972DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
trucker20 trucker20 1 분 전
There are 4 different companies who have posted the same post.
BBUZ
wooferwax wooferwax 2 분 전
you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.
IQST
glenn1919 glenn1919 2 분 전
CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTMX CTOR
ssc ssc 2 분 전
Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?
ERHE
nyt nyt 2 분 전
That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for
VPLM
Golfbum22 Golfbum22 3 분 전
Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason
FNMA
Techroemancer Techroemancer 3 분 전
Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.
RDAR
delerious1 delerious1 3 분 전
HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip
NBRI
jimr1717 jimr1717 3 분 전
Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/
TSLA
dreamaker56 dreamaker56 3 분 전
Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

BLEG
JRoon71 JRoon71 3 분 전
Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement. 
AMRN
Echo115 Echo115 3 분 전
TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??
SRMX
gp22 gp22 3 분 전
AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.
MTEK
Trooperstocks Trooperstocks 3 분 전
$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!
ILLR
bar1080 bar1080 3 분 전
I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st
m0n m0n 4 분 전
Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL
IFUS
chklingon chklingon 4 분 전
Fair enough. I needed to take out profits. I will be back in.....
JASMYUSD
i_like_bb_stock i_like_bb_stock 4 분 전
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
jimr1717 jimr1717 4 분 전
Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.
TSLA
ETG58 ETG58 4 분 전
SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.
MONI
i_like_bb_stock i_like_bb_stock 4 분 전
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
glenn1919 glenn1919 4 분 전
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
Gizzer211 Gizzer211 4 분 전
Four companies?  Are they listed somewhere on X?
BBUZ

최근 히스토리

LSE
CRCL
Corcel
BOV
EZTC3
EZTEC ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유