ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,287.31
0.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Corcel Plc (CRCL) 시세

Corcel Plc

Corcel Plc (CRCL)

Corcel Exploration Inc
0.185
0.005
(2.78%)
마감 24 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.185
매수가
0.18
매도가
0.19
거래량
74,044,774
0.18 일간 변동폭 0.185
0.095 52주 범위 1.025
market_cap
5.621M
전일 종가
0.18
개장가
0.18
최근 거래 시간
5000000
@
0.185
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,910,898
발행 주식
3,038,300,515
배당수익률
-
주가수익률
-1.80
주당순이익(EPS)
-0
매출
-
순이익
-3.04M

Corcel Plc 정보

섹터
Misc Nonmtl Minrls, Ex Fuels
산업
Misc Nonmtl Minrls, Ex Fuels
웹사이트
www.corcelplc.com
본부
London, Gbr
설립됨
-
Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 런던증권거래소 with ticker CRCL. The last closing price for Corcel was 0.18p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.025p.

Corcel currently has 3,038,300,515 shares in issue. The market capitalisation of Corcel is £5.47 million. Corcel has a price to earnings ratio (PE ratio) of -1.80.

CRCL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0319.35483870970.1550.19250.145202109770.170334DE
40.015.714285714290.1750.20.14577048320.16838588DE
120.042529.82456140350.14250.20.142589108980.16624254DE
260.0158.823529411760.170.2450.095293348350.16779354DE
52-0.69-78.85714285710.8751.0250.095216049710.21045241DE
156-1.19-86.54545454551.3751.650.095119843050.3535438DE
260-2.615-93.39285714292.82.9250.09587287460.54094632DE

CRCL - Frequently Asked Questions (FAQ)

What is the current Corcel share price?
The current share price of Corcel is 0.185p
How many Corcel shares are in issue?
Corcel has 3,038,300,515 shares in issue
What is the market cap of Corcel?
The market capitalisation of Corcel is GBP 5.47M
What is the 1 year trading range for Corcel share price?
Corcel has traded in the range of 0.095p to 1.025p during the past year
What is the PE ratio of Corcel?
The price to earnings ratio of Corcel is -1.8
What is the reporting currency for Corcel?
Corcel reports financial results in GBP
What is the latest annual profit for Corcel?
The latest annual profit of Corcel is GBP -3.04M
What is the registered address of Corcel?
The registered address for Corcel is SALISBURY HOUSE LONDON WALL, LONDON, EC2M 5PS
What is the Corcel website address?
The website address for Corcel is www.corcelplc.com
Which industry sector does Corcel operate in?
Corcel operates in the MISC NONMTL MINRLS, EX FUELS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

토론

전체 피드 보기
Mrhumble59 Mrhumble59 5 분 전
At least the bashers can articulate and rhyme one word at a time. Impressive!
HMBL
downdraft downdraft 5 분 전
Wish I had a ton of money I could stash away here for several years, waiting it out. I keep thinking about the way this CEO works and for some it makes me believe that he will have a huge network of stem cell clinics someday, first around the state of Florida, and then countywide.

T
ADIA
theorysuit theorysuit 6 분 전
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh. This is perfectly normal that a company funds a ceo owned cdmo from the ground up twice......sure buddy baseless. Keep drinking this Kool
NWBO
janice shell janice shell 8 분 전
Some of these are interesting...

Photographs That Changed the Way We Eat

https://investorshub.advfn.com/uimage/uploads/2025/2/23/qscnvimage.jpeg

https://www.foodandwine.com/lifestyle/40-photographs-moments-changed-way-we-eat
fuagf fuagf 9 분 전
Tough defense going on

https://www.usnews.com/object/image/00000195-2532-d516-abd5-ad76da6c0000/20250220edhan-a.jpg?update-time=1740086264852&size=responsiveGallery
jimr1717 jimr1717 10 분 전
Marc Walther Said the same thing 13 years ago fool.
IFUS
janice shell janice shell 10 분 전
Then why don't you all switch to other providers?
janice shell janice shell 11 분 전
Oh yes. Many more.
fuagf fuagf 13 분 전
And more .. need to go... Princeton affirms commitment to DEI after information about several employees shared
https://www.dailyprincetonian.com/article/2023/12/princeton-news-adpol-dei-practioners-diversity-equity-inclusion-twitter-doxxing-commitment

Rufo gets a mention. He's
qualityincolor qualityincolor 13 분 전
Again, stating things such as "BMXI is a phony company" can get you involved in a defamation lawsuit. Although you've started using words like, "probably" and "appear" doesn't erase your past posts clearly stating things that are untrue. 
   Keep giving us material buddy. ✌️ 
BMXI
dalesio_98 dalesio_98 14 분 전
Did one of these firms deal with BioAmber directly or indirectly?

Blake, Cassels & Graydon LLP

Cassels Brock & Blackwell LLP

Good luck to All!
JusDePomme JusDePomme 14 분 전
Let me ask a simple question! If I tell u chose money and love ...which would u prefer to have? 🫣
AFFU
DHANA DHANA 15 분 전
No, check the link
MCIC
gp22 gp22 16 분 전
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
Steady_T Steady_T 16 분 전
If you are so wealthy pull an Elon and buy Ihub, otherwise pull a Trump and start your own version of Ihub.

Otherwise your threats look pretty hollow, not to mention out of place.
gp22 gp22 16 분 전
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
gp22 gp22 17 분 전
$ESLA @ $1.40s: Was a $12 SPAC deal....Given $16 target last week by big bio/pharma ETF.. Revolutionary Powering up. Link:
9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.html
Website:
https://www.estrellabio.com/
ESLA
manibiotech manibiotech 18 분 전
Compassionate was not given for free 
The compensation has been extensively discussed 
You can read SEC filings 
NWBO
Researchfyi Researchfyi 18 분 전
Better build plants here fast. New bat virus reported being discovered in the heart of amorphous metal manufacturing a few hours ago.

Being dubbed as Cov 22.
LQMT
Sammy boy Sammy boy 18 분 전
What are you identifying as today?
FNMA
downdraft downdraft 18 분 전
Super sleeper stock! My internet at home has been on ultra-snail's pace this weekend, for no good reason. Will post more when I can. Completely bullish here, short and long term!
NUGN
arizona1 arizona1 18 분 전
If this is true MSNBC is another network kissing up to Trump

I don't think so because Michael Steele is a stronger and better anti-trump republican than most of the democrats I've listened to. I wish we had 100 of him in congress. I also like Alicia Menendez but I'm not particularl

최근 히스토리

LSE
CRCL
Corcel
BIT
UC41HL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지