Corcel Exploration 주식 가격. CRCL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
주식
캐나다
CSE
Corcel Exploration Inc (CRCL) 시세

Corcel Exploration Inc (CRCL)

0.16

0.00

(0.00%)

마감 25 4월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.16

매수가

0.14

매도가

0.175

거래량

-

0.00 일간 변동폭 0.00

0.065 52주 범위 0.25

전일 종가

0.16

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

21,841

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	14.2857142857	0.14	0.2	0.115	11125	0.14988764	CS
4	0	0	0.16	0.2	0.115	7953	0.14317668	CS
12	0.045	39.1304347826	0.115	0.22	0.115	21841	0.16725745	CS
26	0.09	128.571428571	0.07	0.25	0.07	16397	0.1517083	CS
52	0.08	100	0.08	0.25	0.065	12436	0.13381897	CS
156	0.01	6.66666666667	0.15	0.25	0.005	5679	0.11351777	CS
260	0.06	60	0.1	0.25	0.005	5679	0.12294689	CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Corcel Exploration share price?

The current share price of Corcel Exploration is $ 0.16

What is the 1 year trading range for Corcel Exploration share price?

Corcel Exploration has traded in the range of $ 0.065 to $ 0.25 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLKMMayo Lake Minerals Inc	$ 0.045 (125.00%)	127.57k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	52.5k
METLMetalite Resources Inc	$ 0.02 (100.00%)	9k
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	5.92M
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	5k
SNAStar Navigation Systems Group Ltd	$ 0.005 (-50.00%)	43.66k
QQQuizam Media Corp	$ 0.03 (-50.00%)	1,000
AIONAion Therapeutic Inc	$ 0.005 (-50.00%)	1,000
PATHNewpath Resources Inc	$ 0.04 (-42.86%)	2k
LOANPegasus Mercantile Inc	$ 0.12 (-33.33%)	4k
LTHMChampion Electric Metals Inc	$ 0.005 (0.00%)	6.13M
FUTRGold n Futures Mineral Corp	$ 0.01 (100.00%)	5.92M
RFRRenforth Resources Inc	$ 0.01 (0.00%)	3.69M
SOLSOL Global Investments Corp	$ 0.075 (-11.76%)	1.8M
APPGlobal Compliance Applications Corp	$ 0.005 (0.00%)	1.3M

barnyarddog

barnyarddog 3 주 전

https://www.circle.com/

barnyarddog

barnyarddog 3 주 전

Circle Strengthens Commitment to Japan with New Investment and Expanded USDC Access

March 24, 2025
https://www.circle.com/pressroom/circle-strengthens-commitment-to-japan-with-new-investment-and-expanded-usdc-access

barnyarddog

barnyarddog 3 주 전

ICE and Circle Sign MOU to Explore Product Innovation Based on Circle’s USDC and USYC Digital Assets

March 27, 2025
https://www.circle.com/pressroom/ice-and-circle-sign-mou-to-explore-product-innovation-based-on-circles-usdc-and-usyc-digital-assets

barnyarddog

barnyarddog 3 주 전

Circle Internet Group files for IPO, plans to list on NYSE

https://www.investing.com/news/stock-market-news/circle-internet-group-files-for-ipo-plans-to-list-on-nyse-3961617

barnyarddog

barnyarddog 3 주 전

We have applied to list our Class A common stock on the New York Stock Exchange (the “NYSE”) under the symbol “CRCL”.

https://www.streetinsider.com/SEC+Filings/Form+S-1+Circle+Internet+Group%2C/24583946.html

Corcel Exploration

iShares Future AI and Te...

Walgreens Boots Alliance

Palvella Therapeutics

BNP Paribas Issuance

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

iShares Russell 2000

iShares MSCI China Multi...

Entrada Therapeutics

Automatic Data Processing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관