UnibotUNIBOT

US$ 3.95

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 624

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.95

교환

CRTO

매도

US$ 4.06

마지막 거래 시간

16:20:12

볼륨(24시간)

$ 56,061

마지막 거래 규모

3.78

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.95

완전히 희석된 시가총액

US$ 3,950,000

창세기 날짜

12/06/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000 / 1,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.37	Gate.io	1027.335	/cdn/crypto/logos/exchanges/GATE.png	$ 2,423.09	1744508547	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	99.2368882428	15 분s 전
3.19	Crypto.com	7.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 25.49	1741219262	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	2	https://crypto.com/exchange/trade/UNIBOT_USD	0.763111757234	1 월 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	3	https://hitbtc.com/UNIBOT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	4	https://poloniex.com/exchange#USDT_UNIBOT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744502535	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	2 시간s 전
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744502521	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	6	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	2 시간s 전
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	2 시간s 전
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744509291	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	2 시간s 전
2.36	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744509346	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/unibot_usdt	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Bitcoin oscila na sexta-feira com inflação persistente nos EUA

/jornal/2025/03/bitcoin-oscila-na-sexta-feira-com-inflacao-persistente-nos-eua/

Coinbase em negociações avançadas para adquirir a Deribit

/jornal/2025/03/coinbase-em-negociacoes-avancadas-para-adquirir-a-deribit/

Ethereum enfrenta pressão com saídas de ETFs e queda de preço

/jornal/2025/03/ethereum-enfrenta-pressao-com-saidas-de-etfs-e-queda-de-preco/

Standard Chartered corta previsão do Ethereum para 2025

/jornal/2025/03/standard-chartered-corta-previsao-do-ethereum-para-2025/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	3.95	0	0.00	0	0	0	0
1744415400	3.95	0	0.00	0	0	0	0
1744329000	3.95	0	0.00	0	0	0	0
1744242600	3.95	1.71	76.34	3.25	3.25	3.19	91
1744156200	2.24	-0.06	-2.61	2.32	2.32	2.24	118
1744069800	2.3	-0.32	-12.21	2.25	2.3	2.09	27
1743983400	2.62	-0.04	-1.50	2.66	2.66	2.57	86
1743897000	2.66	-1.29	-32.66	2.66	2.66	2.66	91
1743810600	3.95	0	0.00	0	0	0	0
1743724200	3.95	0	0.00	0	0	0	0
1743637800	3.95	0	0.00	0	0	0	0
1743551400	3.95	0	0.00	0	0	0	0
1743465000	3.95	0	0.00	3.25	3.25	3.19	91
1743378600	3.95	0	0.00	0	0	0	0
1743292200	3.95	0	0.00	0	0	0	0
1743205800	3.95	0	0.00	0	0	0	0
1743119400	3.95	0	0.00	0	0	0	0
1743033000	3.95	0	0.00	0	0	0	0
1742946600	3.95	0	0.00	0	0	0	0
1742860200	3.95	0	0.00	0	0	0	0
1742773800	3.95	0	0.00	0	0	0	0
1742687400	3.95	0	0.00	0	0	0	0
1742601000	3.95	0	0.00	0	0	0	0
1742514600	3.95	0	0.00	0	0	0	0
1742428200	3.95	0	0.00	0	0	0	0
1742341800	3.95	0	0.00	0	0	0	0
1742255400	3.95	0	0.00	3.25	3.25	3.19	91
1742169000	3.95	0	0.00	0	0	0	0
1742082600	3.95	0	0.00	0	0	0	0
1741996200	3.95	0	0.00	0	0	0	0
1741909800	3.95	0	0.00	0	0	0	0
1741823400	3.95	0	0.00	0	0	0	0
1741737000	3.95	0	0.00	0	0	0	0
1741650600	3.95	0	0.00	3.25	3.25	3.19	91
1741564200	3.95	0	0.00	0	0	0	0
1741477800	3.95	0	0.00	0	0	0	0
1741391400	3.95	0.57	16.86	3.25	3.25	3.19	91
1741305000	3.38	0	0.00	0	0	0	0
1741218600	3.38	0	0.00	0	0	0	0
1741132200	3.38	0	0.00	0	0	0	0
1741045800	3.38	-0.37	-9.87	3.5	3.5	3.38	92
1740959400	3.75	0	0.00	0	0	0	0
1740873000	3.75	0	0.00	0	0	0	0
1740786600	3.75	0	0.00	0	0	0	0
1740700200	3.75	0	0.00	0	0	0	0
1740613800	3.75	0	0.00	0	0	0	0
1740527400	3.75	0	0.00	0	0	0	0
1740441000	3.75	-0.19	-4.82	4.05	4.05	3.75	187
1740354600	3.94	0	0.00	0	0	0	0
1740268200	3.94	0	0.00	0	0	0	0
1740181800	3.94	0	0.00	0	0	0	0
1740095400	3.94	0	0.00	0	0	0	0
1740009000	3.94	0	0.00	0	0	0	0
1739922600	3.94	-0.06	-1.50	4.06	4.06	3.94	50
1739836200	4	0.11	2.83	4.07	4.07	4	88
1739749800	3.89	0	0.00	0	0	0	0
1739663400	3.89	0	0.00	0	0	0	0
1739577000	3.89	0	0.00	0	0	0	0
1739490600	3.89	0	0.00	0	0	0	0
1739404200	3.89	0	0.00	0	0	0	0
1739317800	3.89	-0.05	-1.27	4.01	4.04	3.89	27
1739231400	3.94	-0.04	-1.01	3.79	3.95	3.74	107
1739145000	3.98	0	0.00	0	0	0	0
1739058600	3.98	0	0.00	0	0	0	0
1738972200	3.98	0	0.00	0	0	0	0
1738885800	3.98	0	0.00	0	0	0	0
1738799400	3.98	0	0.00	0	0	0	0
1738713000	3.98	-0.27	-6.35	4.14	4.37	3.98	312
1738626600	4.25	-0.46	-9.77	3.98	4.28	3.38	300
1738540200	4.71	0	0.00	0	0	0	0
1738453800	4.71	0	0.00	0	0	0	0
1738367400	4.71	0	0.00	0	0	0	0
1738281000	4.71	0	0.00	0	0	0	0
1738194600	4.71	0	0.00	0	0	0	0
1738108200	4.71	-0.11	-2.28	4.72	4.86	4.67	26
1738021800	4.82	-0.43	-8.19	7.92	8.55	4.56	163
1737935400	5.25	0	0.00	0	0	0	0
1737849000	5.25	0	0.00	0	0	0	0
1737762600	5.25	0	0.00	0	0	0	0
1737676200	5.25	0	0.00	0	0	0	0
1737589800	5.25	0	0.00	0	0	0	0
1737503400	5.25	0.15	2.94	5.04	5.28	5.02	72
1737417000	5.1	-0.63	-10.99	7.92	8.55	5.04	192
1737330600	5.73	0	0.00	0	0	0	0
1737244200	5.73	0	0.00	0	0	0	0
1737157800	5.73	0	0.00	0	0	0	0
1737071400	5.73	0	0.00	0	0	0	0
1736985000	5.73	0	0.00	0	0	0	0
1736898600	5.73	0.39	7.30	5.46	5.74	5.42	42
1736812200	5.34	-0.49	-8.40	5.59	5.69	5.17	267
1736725800	5.83	0	0.00	0	0	0	0
1736639400	5.83	0.09	1.57	5.74	5.89	5.36	137