Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | Gate.io | 73.029 | /cdn/crypto/logos/exchanges/GATE.png | $ 205.77 | 1742110585 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 1 | https://gate.io/trade/UNIBOT_USDT | 90.2383570784 | 22 분s 전 |
| 3.19 | Crypto.com | 7.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 25.49 | 1741219262 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 2 | https://crypto.com/exchange/trade/UNIBOT_USD | 9.76164292157 | 10 일s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNIBOT/USDT | https://hitbtc.com/UNIBOT-to-USDT | USDT | 3 | https://hitbtc.com/UNIBOT-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 4 | https://poloniex.com/exchange#USDT_UNIBOT | 0 | - | |||
| 26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742083336 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 8 시간s 전 |
| 0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 6 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 8 시간s 전 |
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 8 시간s 전 |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742111474 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | 7 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIBOT/ETH | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 10 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
| 0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 11 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 8 시간s 전 |
| 2.8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742111785 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/unibot_usdt | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.25 | 13.08528571 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.07 | 21.48321429 | CX |
| 12 | 0 | 0 | 0 | 0 | 8.55 | 43.97988095 | CX |
| 26 | 0 | 0 | 0 | 0 | 8.97 | 31.52456044 | CX |
| 52 | 29.62 | -25.67 | -86.6644159352 | 3.19 | 67.46545413 | 147.85977596 | CX |
| 156 | 0 | 0 | 0 | 0 | 116.14719465 | 137.56290621 | CX |
| 260 | 0 | 0 | 0 | 0 | 116.14719465 | 137.56290621 | CX |
UNIBOT에 대해
Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.
UNIBOT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 3.95 | 0 | 0.00 | 3.25 | 3.25 | 3.19 | 91 |
| 1741564200 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 3.95 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 3.95 | 0.57 | 16.86 | 3.25 | 3.25 | 3.19 | 91 |
| 1741305000 | 3.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 3.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 3.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 3.38 | -0.37 | -9.87 | 3.5 | 3.5 | 3.38 | 92 |
| 1740959400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 3.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 3.75 | -0.19 | -4.82 | 4.05 | 4.05 | 3.75 | 187 |
| 1740354600 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.94 | -0.06 | -1.50 | 4.06 | 4.06 | 3.94 | 50 |
| 1739836200 | 4 | 0.11 | 2.83 | 4.07 | 4.07 | 4 | 88 |
| 1739749800 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.89 | -0.05 | -1.27 | 4.01 | 4.04 | 3.89 | 27 |
| 1739231400 | 3.94 | -0.04 | -1.01 | 3.79 | 3.95 | 3.74 | 107 |
| 1739145000 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 3.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 3.98 | -0.27 | -6.35 | 4.14 | 4.37 | 3.98 | 312 |
| 1738626600 | 4.25 | -0.46 | -9.77 | 3.98 | 4.28 | 3.38 | 300 |
| 1738540200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 4.71 | -0.11 | -2.28 | 4.72 | 4.86 | 4.67 | 26 |
| 1738021800 | 4.82 | -0.43 | -8.19 | 7.92 | 8.55 | 4.56 | 163 |
| 1737935400 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 5.25 | 0.15 | 2.94 | 5.04 | 5.28 | 5.02 | 72 |
| 1737417000 | 5.1 | -0.63 | -10.99 | 7.92 | 8.55 | 5.04 | 192 |
| 1737330600 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.73 | 0.39 | 7.30 | 5.46 | 5.74 | 5.42 | 42 |
| 1736812200 | 5.34 | -0.49 | -8.40 | 5.59 | 5.69 | 5.17 | 267 |
| 1736725800 | 5.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.83 | 0.09 | 1.57 | 5.74 | 5.89 | 5.36 | 137 |
| 1736553000 | 5.74 | -0.5 | -8.01 | 5.59 | 5.91 | 5.59 | 127 |
| 1736466600 | 6.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 6.24 | -0.4 | -6.02 | 6.65 | 6.96 | 6.24 | 276 |
| 1736207400 | 6.64 | 0.37 | 5.90 | 6.4 | 6.65 | 6.4 | 156 |
| 1736121000 | 6.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 6.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 6.27 | -0.2 | -3.09 | 6.65 | 6.65 | 6.12 | 65 |
| 1735861800 | 6.47 | 0.05 | 0.78 | 6.27 | 6.85 | 6.26 | 248 |
| 1735775400 | 6.42 | 0.14 | 2.23 | 0 | 0 | 0 | 0 |
| 1735689000 | 6.28 | -0.2 | -3.09 | 6.37 | 6.53 | 6.25 | 28 |
| 1735602600 | 6.48 | -0.44 | -6.36 | 6.22 | 6.54 | 6.11 | 179 |
| 1735516200 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.92 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 6.92 | 0.34 | 5.17 | 6.57 | 6.92 | 6.07 | 175 |
| 1734997800 | 6.58 | -1.29 | -16.39 | 6.32 | 6.59 | 6.17 | 182 |
| 1734911400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 7.87 | -0.63 | -7.41 | 8.24 | 8.46 | 7.84 | 101 |
| 1734393000 | 8.5 | 0.78 | 10.10 | 7.92 | 8.55 | 7.85 | 96 |
| 1734306600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
