ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.83
0.0318
( 0.12% )
업데이트: 22:45:35

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.83
( 0.12% )
매수가
-
매도가
-
거래량
32
26.83 일간 변동폭 26.83
23.56 52주 범위 27.16
전일 종가
26.7982
개장가
26.83
최근 거래 시간
3
@
26.8301
마지막 거래 시간
22:31:18
평균 볼륨(3m)
10,099
재정 규모
-
VWAP
-

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.933.5907335907325.927.1625.92020326.41893069SP
40.83.0733768728426.0327.1625.64011812526.27506002SP
121.134.3968871595325.727.1624.321009925.9420848SP
262.9212.212463404423.9127.1623.561183025.46795476SP
522.239.0650406504124.627.1623.56887025.09191288SP
1562.439.9590163934424.427.6720.131159924.03424623SP
260-4.51-14.39055520131.3432.6520.131510325.82709182SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYAHPark Ha Biological Technology Company Ltd
US$ 2.97
(182.86%)
67.46M
CUPRCuprina Holdings Cayman Ltd
US$ 5.76
(139.00%)
24.93M
VSMEVS Media Holdings Ltd
US$ 1.85
(66.67%)
50.38M
DSYBig Tree Cloud Holdings Limited
US$ 6.10
(57.22%)
24.79M
AKANAkanda Corporation
US$ 23.81
(54.71%)
3.09M
CPOPPop Culture Group Company Ltd
US$ 0.25
(-76.19%)
35.33M
SMSISmith Micro Software Inc
US$ 2.91
(-36.04%)
447.84k
SNBRSleep Number Corporation
US$ 0.4227
(-35.95%)
5.89M
GELSGelteq Ltd
US$ 1.00
(-34.64%)
2.86M
NTCLNetClass Technology Inc
US$ 0.266
(-33.50%)
9.76M
ADTXAditxt Inc
US$ 0.0183
(40.77%)
778.09M
DFNST3 Defense Inc
US$ 0.308399
(20.19%)
244.96M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.97
(182.86%)
67.46M
PAVSParanovus Entertainment Technology Ltd
US$ 0.242201
(-16.48%)
53.95M
VSMEVS Media Holdings Ltd
US$ 1.85
(66.67%)
50.38M
gorbec1 gorbec1 34 초 전
Good morning
MCIC
bobby1151 bobby1151 41 초 전
YES speakhim , it is here now and ??????????????? 0.0003
BIEL
bmel bmel 50 초 전
I was thinking the same thing about you...

GO $LVVV
LVVV
researcher59 researcher59 1 분 전
IGV - ok, thanks for the list of gainers and losers, I appreciate it.
IGV
splintered sunlight splintered sunlight 1 분 전
They have already started today it seems.....
SPTY
US Market News US Market News 1 분 전
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026June 12, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group Inc.
HKD
Pragman Pragman 1 분 전
Tk love the enthusiasm.. but do you have any solid information that would confirm your enthusiasm!
CBRF
US Market News US Market News 2 분 전
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026June 12, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group Inc.
TGE
US Market News US Market News 2 분 전
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026June 12, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group Inc.
AMTD
US Market News US Market News 2 분 전
Perfect Moment Announces Move to OTC MarketsJune 12, 2026 9:58 AM
Business Wire Perfect Moment’s common stock will be traded on the OTC Markets under the ticker symbol PMNT to align with the Company’s operating strategy and to provide critical investor access and trading
PMNT
Serpico2005 Serpico2005 2 분 전
Volume 0 says it all. 
RDAR
ProfitChaser ProfitChaser 2 분 전
Big spread but ask at .0526
US Market News US Market News 2 분 전
OXM SHAREHOLDER INVESTIGATION: SueWallSt Investigates Oxford Industries, Inc. for Possible Securities Law ViolationsJune 12, 2026 9:57 AM
PR Newswire (US) Oxford Industries, Inc. executives sold thousands of shares at $44.62 just three days before a gui
OXM
vlispxpert vlispxpert 2 분 전
SIDU 3.89 add
SIDU
glenn1919 glenn1919 2 분 전
STAK.....................................https://stockcharts.com/sc3/ui/?s=STAK&p=w&b=5&g=0&id=p86431144783
STAK
PRmaniac PRmaniac 2 분 전
right back down where I bought yesterday. Got a bit excited to see it break $10 pre-market.
Darn meme stock!....LOL
ONDS
tnyellowtomcat tnyellowtomcat 3 분 전
I have the same questions!

Tomcat
LQMT
doccjc doccjc 3 분 전
Bid moving up..
RDGL
doccjc doccjc 3 분 전
Bid moving up..
RDGL
highjumper highjumper 3 분 전
Sold at 7.25 and 7.43 yesterday 👍️
SATL
jeunke22 jeunke22 3 분 전
My investment choice is based on a few discriminating criteria.

1.Macro societal needs ( less power and faster communication)
2. a unique proposition ( scalable and IP protected to hold of competitors)
3. exceptional share holder value ( comes with 1 and 2 ) and here a
LWLG
TheRealSarsoor TheRealSarsoor 4 분 전
Looking strong! Great volume $HGRAF 
HGRAF
Truenorth2016 Truenorth2016 4 분 전
Still Holding just 2 MIL here, Not Buying Anymore until they close out one of these open deals they "SAY" they have pending. got to watch out for companies that can OPEN a deal but cant close them out.....Show us the Deal Closeouts!!!
NMHI
makinezmoney makinezmoney 4 분 전
$VCX: Added some here at $113......................

Wating on $SPCX to open for trade


GO $VCX
VCX
stock_observer_77 stock_observer_77 5 분 전
SPCX hype
SPCX