ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.7982
-0.059
(-0.22%)
종가: 12 6월 5:00AM
26.7982
0.00
( 0.00% )
시간외 거래: 5:15AM

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
26.7982
( -0.22% )
매수가
-
매도가
-
거래량
3,245
26.8013 일간 변동폭 27.16
23.56 52주 범위 27.1399
전일 종가
26.8572
개장가
26.90
최근 거래 시간
100
@
26.7982
마지막 거래 시간
07:30:00
평균 볼륨(3m)
10,249
재정 규모
US$ 87,420
VWAP
26.9399

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.92823.5879396984925.8727.03525.712213626.33961959SP
40.56822.1662218833426.2327.03525.64011802126.26951305SP
121.07824.1920684292425.7227.03524.321024925.93335061SP
262.938212.314333612723.8627.139923.561188525.45345474SP
522.03828.2318255250424.7627.139923.56888925.08760625SP
1562.39829.8286885245924.427.6720.131161124.03321761SP
260-4.7418-15.034242232131.5432.6520.131510925.82990338SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BYAHPark Ha Biological Technology Company Ltd
US$ 2.42
(130.48%)
24.52M
EDHLEverbright Digital Holding Ltd
US$ 9.8985
(65.53%)
6.17M
RKTORocket One Inc
US$ 1.92
(29.73%)
14.36M
VSMEVS Media Holdings Ltd
US$ 1.4302
(28.85%)
7.9M
PAVSParanovus Entertainment Technology Ltd
US$ 0.36
(24.14%)
10.59M
GELSGelteq Ltd
US$ 1.14
(-25.49%)
8.59M
CPOPPop Culture Group Company Ltd
US$ 0.8399
(-20.01%)
6.43M
HWHHWH International Inc
US$ 1.55
(-16.67%)
59.29k
SMSISmith Micro Software Inc
US$ 3.8101
(-16.26%)
5.61M
HSPTHorizon Space Acquisition II Corporation
US$ 9.30
(-15.61%)
7.55k
ADTXAditxt Inc
US$ 0.0136
(4.62%)
49.52M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.42
(130.48%)
24.52M
RITRReitar Logtech Holdings Ltd
US$ 0.8299
(11.28%)
16.19M
RKTORocket One Inc
US$ 1.92
(29.73%)
14.36M
PAVSParanovus Entertainment Technology Ltd
US$ 0.36
(24.14%)
10.59M
Porch Honkey Porch Honkey 2 분 전
Son, what are you looking for? I was very clear on why I'm here, waiting for things to change, my goal is to see what they promised to come true, I have invested at trip one, and waiting, forever if it takes, gl.
GTCH
my3sons87 my3sons87 2 분 전
Mont you are correct. Thanks. So I will not be disappointed on Monday morning,.
IDCC
Homebrew Homebrew 4 분 전
Stockholm Syndrome.
The REAL question is "Why are so many posters that LOST THEIR ASSES by believing the company's lies defending the company that did it"?
DBMM
trader59 trader59 5 분 전
CUBT I really can't say too much on a public message board nor am I am insider, but what I will say is the impression that I have received from the people I talk to within the 'circle of trust' for CUBT leads me to believe that this will be a potential billion dollar bio company if it is not bought
CUBT
Homebrew Homebrew 5 분 전
FINRA shows Zero shorts
https://otce.finra.org/otce/equityShortInterest
DBMM
StockInfo11 StockInfo11 5 분 전
Posted on behalf of Daura Gold Corp. - Daura Gold (DGC.v DGCOF) recently reported Phase 1 drilling results for its Cerro Bayo project, including near-surface zones & higher-grade gold-silver veins. Results support DGC's geological model, with Phase 2 drilling planned. Progress is also being made at
DGC
IPO$ IPO$ 6 분 전
S-1 increases shares out there by 4X. 
CDIX
thetinman thetinman 7 분 전
PTOP’s social media presence across all essential platforms shows a clear lack of engagement, just as its stock price does. That’s very pathetic, to say the least.
PTOP
speakhim speakhim 7 분 전
tomorrow is coming 
BIEL
Aquahoya Aquahoya 8 분 전
$FITY Something is coming down the pike. Decent volume today. Possible biotech merger if the new CEO plans to merge his company that has $10,000,000 undiluted funds. 
$FITY had the cash to eat 600+ million shares at some price and cancel them before it hitting the market.
Something to
FITY
StockInfo11 StockInfo11 8 분 전
Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported new Hercules assays, including its strongest grade-width intercept to date at Cliffs: 114.3m grading 0.69 g/t Au & 5.03 g/t Ag (H26004). Drilling has outlined a broad, near-surface oxide gold zone at Cliffs ahead of
STKXF
hunchboy hunchboy 11 분 전
That's like the Cambrian explosion
DROR
abh3vt abh3vt 12 분 전
I like your buys of MNTN and DOCU today. Another one for you to look at is GDDY, which presents its numbers in GAAP (as do the analysts) and so it confuses those who like to also review their non-GAAP numbers. I added some GDDY around 76 today.
DOCU GDDY MNTN
StockInfo11 StockInfo11 12 분 전
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its 100%-owned Marg copper-rich VMS project in Yukon’s Keno Hill District, backed by an August '25 NI 43-101 resource estimate, metallurgical testing supporting separate concentrate production, expansion potential along str
EUUNF
hankmanhub hankmanhub 12 분 전
here is a perspective from AI on why it is taking so long. Sounds a bit like a synthesis of various posts made on iHub.
What is the Real Holdup?The extended timeline is not caused by a general MHRA backlog. In official UK parliamentary responses, the government explicitly confirmed that the D
NWBO
researcher59 researcher59 15 분 전
ORCL is the largest weighting in IGV at 9.9%, so IGV excluding ORCL was actually up on the day. Software stocks like PGY, VYX and CCSI were up nicely and they're not cybersecurity. So very clearly INTU with a drop of 2.6% underperformed the sector.
IGV INTU ORCL
shoondale shoondale 17 분 전
👉️The 2004 filing/federal investigation was never refuted by the SEC or anyone in the federal government. You can't find anything to refute it because, quite simply, it is factual and true, Mr. Blagman was never even mentioned, nor sanctioned, in any of the criminal proceedings as I h
MWWC
StockInfo11 StockInfo11 18 분 전
Posted on behalf of Corcel Exploration Inc. - Corcel Exploration Inc. (CRCL.c CRLEF) reported the first assay from its Phase I drill program at the Yuma King copper #gold project in Arizona, incl, 56.65m grading 1.07% copper, 0.79 g/t gold & 7.1 g/t silver in hole YK26-001. The result expands on his
CRCL
abh3vt abh3vt 18 분 전
Just my two cents on INTU. What's kept me away is that adj pretax income growth has been far less than the topline revenue growth this year. For YTD FY26, adj pretax income has only grown 6% y/y while rev has grown 14%. Also, until Q3, the 1H of 2026 benefitted from a lower non-GAAP tax rate so
INTU
StockInfo11 StockInfo11 19 분 전
Posted on behalf of Silverco Mining Ltd. - Silverco (SICO.v SICOF) is strengthening its position in Mexico’s silver sector with La Negra in production, Cusi targeted for a late-2026 restart, $56.2M in quarter-end cash & more than 45,000m+ of 2026 drilling planned across both assets. Full details:
SICO
ARbigguy1 ARbigguy1 19 분 전
jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s
ELTP
ARbigguy1 ARbigguy1 20 분 전
jour, a quick search gives this info - Historical vs. Projected Sales: OxyContin generated approximately $1.7 billion in 2022. Industry projections anticipate sales will steadily decrease through 2028, with 2025 and subsequent revenues trending down toward an estimated $850 million. Still a nice s
ELTP
mdb1 mdb1 21 분 전
Tomorrow!
jupiter jupiter 23 분 전
Technitrend, Pulled straight from the flow feed — same hinge math, just rendered in gold
SPY
flipper44 flipper44 24 분 전
Realistic is relative. I think it’s pretty realistic (forgiving) to think since we may have just endured a stealth trial after a decade and a half trial, that maybe, just maybe, we might expect they bothered to figure out how to get that Survaxm, one year post last enrollment, control arm publicly
NWBO

최근 히스토리

Delayed Upgrade Clock