ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.9729
-0.24
(-0.87%)
마감 09 7월 5:00AM
26.9729
0.00
( 0.00% )
시간외 단일가: 8:53PM

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
26.9729
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.56 52주 범위 27.59
전일 종가
26.9729
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
10,386
재정 규모
-
VWAP
-

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18290.68271743187826.7927.5926.79778227.1084169SP
40.07290.27100371747226.927.5925.9896826.71785433SP
120.79293.0286478227726.1827.5925.64011038626.41448647SP
262.662910.953928424524.3127.5924.211118625.87969349SP
522.542910.408923454824.4327.5923.56917625.22445343SP
1562.772911.458264462824.227.6720.131127824.06671994SP
260-3.4971-11.477190679430.4732.6520.131510925.79474969SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 8.3022
(161.08%)
13.92M
LGHLLion Group Holding Ltd
US$ 0.4343
(37.70%)
41.58M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
RPGLRepublic Power Group Ltd
US$ 2.29
(28.65%)
9.14M
SDOTSadot Group Inc
US$ 25.31
(24.62%)
466.8k
AIFAAll In FutureTech Alliance Inc
US$ 1.11
(-42.34%)
262
CCHHCCH Holdings Ltd
US$ 0.1742
(-32.97%)
5.13M
AFJKAimei Health Technology Company Ltd
US$ 19.00
(-28.81%)
2.36k
RDACRising Dragon Acquisition Corporation
US$ 4.12
(-22.26%)
1.12k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
470.51k
EDBLEdible Garden AG Inc
US$ 0.1351
(16.47%)
123.7M
LGHLLion Group Holding Ltd
US$ 0.4343
(37.70%)
41.58M
EVGNEvogene Ltd
US$ 0.4267
(3.04%)
19.41M
VRAXVirax Biolabs Group Ltd
US$ 8.3022
(161.08%)
13.92M
YHCLQR House Inc
US$ 0.0349
(-4.38%)
10.21M
glenn1919 glenn1919 5 분 전
IQ..................................https://stockcharts.com/sc3/ui/?s=IQ&p=w&b=5&g=0&id=p86431144783
IQ
November61 November61 5 분 전
ORCA, yesterday was your USS Indianapolis Time.

Damn greedy shark!
SRXH
Triple nickle Triple nickle 5 분 전
VRAX go 11.43
VRAX
marzan marzan 6 분 전
https://www.cnbc.com/amp/2026/07/09/astrazeneca-stock-trial-heart-drug-pharma.html
AMRN
$b_rich$ $b_rich$ 6 분 전
Good morning PBS! Seeing a few shakes so maybe the OTC will be waking up a bit:)
BottomBounce BottomBounce 6 분 전
President Trump said Wednesday that Iran "wants to make a deal so badly," $SLV
SLV
BottomBounce BottomBounce 6 분 전
President Trump said Wednesday that Iran "wants to make a deal so badly," $GLD
GLD
Trooperstocks Trooperstocks 7 분 전
$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte
TDTH
Trooperstocks Trooperstocks 7 분 전
$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte
TDTH
nicehit nicehit 7 분 전
Let's waste time and money on this scam, submitting new patents for shits and giggles!

The eighteen newly filed patent applications include:

Kep.u.0002.C-040 (Serial No. 19/726,836) – Filed June 30, 2026
Kep.u.0002.C-041 (Serial No. 19/726,863) – Filed June 30,
AMFN
Tree Tree 7 분 전
RIP Bonnie Tyler. Age 75
glenn1919 glenn1919 8 분 전
SRXH.......OTLK.......EXFY.........................................https://stockcharts.com/sc3/ui/?s=EXFY&p=w&yr=1&mn=3&dy=0&id=p96837884856
EXFY OTLK SRXH
abrois abrois 8 분 전
discern what??,,
BTCUSD
EmpressRealm45 EmpressRealm45 9 분 전
The 21st Century ROAD to Housing Act (H.R. 6644 / CRS R48849) will reduce the total volume of required regulatory capital allocation for Fannie Mae but will not deplete or mandate a payout of its existing capital reserves. The legislation reduces the statutory mathematical baseline that determines h
FNMA
Trooperstocks Trooperstocks 9 분 전
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
Porch Honkey Porch Honkey 9 분 전
Thank you, a very straight forward honest answer I suppose, gl.
GTCH
Trooperstocks Trooperstocks 10 분 전
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
US Market News US Market News 10 분 전
Zillow brings its consumer insights directly to agents with Zillow Pro membershipJuly 9, 2026 8:00 AM
PR Newswire (US) Agents can now invite buyers and sellers they already know to collaborate with them on Zillow, unlocking insights and t
ZG
gdog gdog 10 분 전
https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected?utm_campaign=%7Clogin_now_link&utm_medium=email&utm_source=seeking_alpha
NLST
CA Market News CA Market News 10 분 전
CGI partners with the Commonwealth of Massachusetts to launch new statewide financial management systemJuly 9, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- CGI (TSX: GIB
GIB
US Market News US Market News 10 분 전
DuPont Launches Multi-Technology Water Treatment Design ToolJuly 9, 2026 8:00 AM
PR Newswire (US) WAVE PRO now connects UF, IER, RO, and NF modeling to help water professionals design more accurate, efficient, and versatile treatment systems. cla
DD
US Market News US Market News 10 분 전
Teva et Samsung Bioepis annoncent la conclusion d'une entente de commercialisation pour OPUVIZ(MD), un biosimilaire d'Eylea® (aflibercept), au CanadaJuly 9, 2026 8:05 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, Canada et INCHEON, South Kore
TEVA
fliper fliper 11 분 전
ZSTK 2.90 ww
US Market News US Market News 11 분 전
Teva and Samsung Bioepis Enter Commercialization Agreement for OPUVIZ®, a Biosimilar Referencing Eylea® (aflibercept), in CanadaJuly 9, 2026 8:05 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, Canada and INCHEON, South Korea, class="le
TEVA