ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.9729
-0.236
(-0.87%)
마감 09 7월 5:00AM
26.9729
0.00
(0.00%)
시간외 거래: 5:00AM

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.9729
( -0.87% )
매수가
-
매도가
-
거래량
2,230
26.9201 일간 변동폭 27.2081
23.56 52주 범위 27.59
전일 종가
27.2089
개장가
27.20
최근 거래 시간
100
@
26.9729
마지막 거래 시간
평균 볼륨(3m)
10,433
재정 규모
US$ 60,425
VWAP
27.0963

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.33291.2496246246226.6427.5926.64816627.07126087SP
40.17290.64514925373126.827.5925.9964526.72614226SP
120.84293.2257941063926.1327.5925.64011043326.4106472SP
262.862911.874326005824.1127.5924.111141725.84309127SP
522.532910.363747954224.4427.5923.56922825.21738851SP
1562.662910.953928424524.3127.6720.131127824.0606393SP
260-3.2871-10.862855254530.2632.6520.131515125.80153577SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M
grantastic grantastic 8 분 전
Awesome update. As usual, Halpern the idiot loses a lawsuit in an embarrassing way.
indepth05 indepth05 26 분 전
Thank you..
LEHNQ
joeycav11 joeycav11 29 분 전
Very worst case scenario is Mhra denies approval until some manufacturing milestone is met.
And NWBO response should be we are seeking approval in Bahamas or Croatia or Thailand or similar country. Setting up while Retaining manufacturing liscencing and then charging 400 thousand usd per tre
NWBO
US Market News US Market News 30 분 전
Update on CARDIO-TTRansform Phase 3 trial of eplontersen in adults with transthyretin-mediated amyloid cardiomyopathyJuly 9, 2026 2:00 AM
Business Wire – Study missed primary endpoint of composite outcome of cardiovascular (CV) mortality and recurrent CV events
IONS
CA Market News CA Market News 30 분 전
Mkango Resources Limited Announces Appointment of Joint Corporate BrokerJuly 9, 2026 2:00 AM
ACCESS NewswireLONDON, UK, CALGARY, AB AND VANCOUVER, BC / ACCESS Newswire / July 9, 2026 / M
MKNGF
US Market News US Market News 30 분 전
Caledonia Mining Corporation Plc: Notification of Relevant Change to Significant ShareholderJuly 9, 2026 2:00 AM
ACCESS Newswire(NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)SAINT HELIER, JE /
CMCL
US Market News US Market News 31 분 전
Broadridge Delivers Next-Generation Reconciliation Platform to Raiffeisen Bank InternationalJuly 9, 2026 2:00 AM
PR Newswire (US) International bank selects BRx Match to support growing transaction volumes and ISO 20022 compliance across
BR
US Market News US Market News 31 분 전
Renewables: TotalEnergies Divests its Distributed Solar Generation Activities in EuropeJuly 9, 2026 2:02 AM
Business Wire In line with its strategy to refocus its renewable development on large utility-scale solar and wind farms in order to benefit from economies of scale, Tota
TTE
ducci1 ducci1 43 분 전
Pivot Calcs: SPX Pivot 7463---R1 7506---S1 7439----SPY Pivot 743---R1 747---S1 740----ES Pivot 7516---R1 7565---S1 7488----VIX Pivot 17.38---R1 18.42---S1 15.86---15 min Bull//Bear R/Line 16.68 !----!!LOL!!
SPY
Gristian Gristian 49 분 전
It'd be nice if we got a litigation update on the Cyberlux website - the last one is dated Feb 2025, more than a year ago. The 'investor newsletter' on the OTC site isn't even on the Cyberlux website - and sounds like the same stuff they've been putting out for ages. Transparency is still a HUUUGGGE
CYBL
sometimes_right sometimes_right 51 분 전
What's going on with the LIBOR-Based Financial Instruments Antitrust Litigation appeal??? Is it still supposedly headed for court in September, was it??? OR, are the litigants negotiating a FINAL settlement so that the FDIC can proceed with resolving and closing several Receiverships currently being
RKT
nowwhat2 nowwhat2 59 분 전
My "thesis" is (always has been), that it's not very often that Americans are even just one tiny bit interested in Canadian companies.

It happens (at most) maybe once every seven years.....

But of course THIS TIME (or so it seems), the (debt) fundamentals have genuinely
NRC
Elroy Jetson Elroy Jetson 1 시간 전
Whether an employee or running my own business, people certainly hired me for the agents I could summon even more so than just myself.

Even before programming people's agents could be the books of knowledge they were fluent in using, whether law, science or any other specialty.
nowwhat2 nowwhat2 1 시간 전
Nice interview eh ?

Following up on Rick Rules' Symposium are ya' ?
Nice "job". Thanks / Cheers


Virtually ALL mining projects in Canada are located on Indigenous territory....?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754236
NRC
US Market News US Market News 1 시간 전
Mexico: TotalEnergies Ships to Asia the Very First Cargo Produced by the ECA LNG PlantJuly 9, 2026 1:25 AM
Business Wire ECA LNG is the first LNG export terminal on Mexico’s Pacific Coast TotalEnergies holds a 16.6% stake in ECA LNG, which
TTE
Elroy Jetson Elroy Jetson 1 시간 전
https://www.youtube.com/watch?v=J04e6wC7iTM
WizardlyRogue35 WizardlyRogue35 1 시간 전
Do I Need SEC Compliance to Build a Crypto Exchange in the US?

Yes, but 2026 is actually the best time to build. SEC's Regulation Crypto introduces a four-year registration exemption for startups, allowing founders to raise up to $75 million without full securities registration. Bitde
bb8675309 bb8675309 2 시간 전
Obama care destroyed our heath care in the United States of America. It was done on purpose. They hate America. Just like they hate Blarcamesine. You cannot take over a world super power externally. You do it internally by keeping the people sick. Imo.
AVXL
sunspotter sunspotter 2 시간 전
“ there are only a few employees that receive a small salary. Others are paid in shares”

Please remind me exactly what valuable functions Kevin Bryan Williams - or any other “employee”* - performs for VPLM, a company that has no commercial activities or product of any kind, unless you
VPLM
nowwhat2 nowwhat2 2 시간 전
https://finance.biggo.com/news/d7d5c43e-0058-426d-8a43-8c936c9bbdbc

Yikes
https://www.google.com/search?q=does+spacex+have+a+larger+market+cap+than+bitcoin+%3F&sca_esv=42eda9f41fdefc69&sxsrf=APpeQnvfky8TDChr-SnuZGdpHdI9-v5wOA%3A1783474289068&source=hp&ei=cahNaorIAZnw0PEP2_OW6
SPCX
nowwhat2 nowwhat2 2 시간 전
Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-
SPAIF
axelvento axelvento 2 시간 전
Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter
IMRX
newflow newflow 2 시간 전
RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.
RKT
chereb19 chereb19 2 시간 전
Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you
RDGL
chereb19 chereb19 2 시간 전
Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s
RDGL

최근 히스토리

Delayed Upgrade Clock