ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.16
0.3028
( 1.13% )
업데이트: 23:57:12

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
27.16
( 1.13% )
매수가
-
매도가
-
거래량
450
26.90 일간 변동폭 27.16
23.56 52주 범위 27.16
전일 종가
26.8572
개장가
26.90
최근 거래 시간
1
@
27.125
마지막 거래 시간
23:45:37
평균 볼륨(3m)
10,250
재정 규모
US$ 12,215
VWAP
27.1444

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.294.9864708156225.8727.1625.712213626.33961959SP
40.933.5455585207826.2327.1625.64011802126.26951305SP
121.445.5987558320425.7227.1624.321025025.93322589SP
263.313.830678960623.8627.1623.561188625.4534336SP
522.49.6930533117924.7627.1623.56889625.08717659SP
1562.7611.311475409824.427.6720.131159924.02793759SP
260-4.38-13.887127457231.5432.6520.131514825.83531728SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPCBPropanc Biopharma Inc
US$ 5.3378
(295.39%)
129.36M
GLXGGalaxy Payroll Group Ltd
US$ 3.06
(213.49%)
86.77M
EDHLEverbright Digital Holding Ltd
US$ 10.26
(193.14%)
49.95M
CCHHCCH Holdings Ltd
US$ 0.8544
(146.94%)
109.25M
QHQuhuo Ltd
US$ 6.3174
(94.38%)
11.71M
DSYBig Tree Cloud Holdings Limited
US$ 3.982
(-44.69%)
887.11k
VSMEVS Media Holdings Ltd
US$ 1.18
(-42.44%)
1.59M
ATOSAtossa Therapeutics Inc
US$ 2.55
(-42.05%)
662.89k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3068
(-38.64%)
20.57M
IZMICZOOM Group Inc
US$ 0.49
(-37.18%)
1.17M
ADTXAditxt Inc
US$ 0.014988
(-18.98%)
422.4M
PPCBPropanc Biopharma Inc
US$ 5.3378
(295.39%)
129.36M
SMCISuper Micro Computer Inc
US$ 29.24
(-0.10%)
127.94M
CCHHCCH Holdings Ltd
US$ 0.8544
(146.94%)
109.25M
GLXGGalaxy Payroll Group Ltd
US$ 3.06
(213.49%)
86.77M
ColdDarkHole ColdDarkHole 4 분 전
If I can just get 1 cent.... im out with good money.
SEII
BlazingStocks BlazingStocks 4 분 전
🚀 The next wave of technology winners may come from companies positioned across multiple megatrends.
$NCRA is focused on:
• AI• Infrastructure• Robotics• Biotech• Blockchain
A diversified approach to innovation.
#NCRA #TechStocks #AIRevolution #FutureEconomy
NCRA
Monksdream Monksdream 5 분 전
ORLANDO, FL / ACCESS Newswire / June 11, 2026 / Laser Photonics Corporation (NASDAQ:LASE) ("Laser Photonics" or the "Company"), a global leader in laser systems for industrial and defense applications, today announced the successful completion of final assembly of its Laser Shield Anti-Drone (LSAD)
Docmercedes Docmercedes 5 분 전
Wtf? Someone knows what’s going on ?
LQMT
LQMTinvestor2018 LQMTinvestor2018 5 분 전
Considering a 30% drop it kinda seems like someone knows something …
LQMT
chemist72 chemist72 6 분 전
This is big news imo.
Don't understand why RDGL is down slightly today.
Any ideas?
RDGL
imanjen13 imanjen13 6 분 전
The actual two choices the Judge gave was: 1. Parties agree to dismiss the case. (this is unlikely since it would negate the ability to file an appeal) or 2. Elite files a Motion to Dismiss ( since Knoa has failed to support the proposition that they could be added or substituted as the Plaintiff.)
ELTP
csuck555 csuck555 6 분 전
I’m taking this sorry excuse for a stock down to the .20s. Don’t buy yet. You have been warned.
ELTP
TheKid5 TheKid5 6 분 전
35 more days until the permit. Then let the BULLS out in the field with all those cows!!!!!
CLNV
Investor082 Investor082 7 분 전
It tells you to be prepared for all time lows this summer. Likely Gary’s record breaking 0.10 may be within touching distance, LOL! ;)
NWBO
ihubstockmover ihubstockmover 7 분 전
$ADMQ News : ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth https://www.marketscreener.com/news/adm-endeavors-secures-500-000-credit-facility-at-6-and-signs-fully-executed-2-5-million-land-sale-ce7f5cd8db8
ADMQ
STL Stock STL Stock 7 분 전
Some would argue the volume is anemic. I consider the volume in general volatile and unpredictable. Always interesting around here. GLTA
RWAX
Trooperstocks Trooperstocks 7 분 전
$BURU - NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate:

Electronic Warfare and CEMA capabilities;
BURU
Trooperstocks Trooperstocks 7 분 전
$BURU - NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate:

Electronic Warfare and CEMA capabilities;
BURU
CryptoRain CryptoRain 7 분 전
The dudes and their emojis 
BCDS
ORCA ORCA 7 분 전
LOOKED LIKE A FAKE BID.BRO FORGET .01 I NEED SHARES BADLY.LETS SEE .006 AND .007S.
BCDS
Porch Honkey Porch Honkey 8 분 전
$ECOX,
Nears Selection of EPCM Engineering Partner for Sustainable Aviation Fuel Test Plant Development
ECOX
havnagoodtime havnagoodtime 8 분 전
Yes, we know Dennis was talking because the SP is going down. At the beginning of the month, the SP was $.013. Be a smart trader. Try to convince Dennis to stop talking. However >>

He does need the money and does have many millions of shares to sell, so his constant pumping makes sens
DPLS
Investor082 Investor082 8 분 전
Agreed. And pretty much most of them are lies designed to suck more bag holders anyway.

Plus, when someone says they bought more shares or their money is clearing tomorrow, that’s another red flag. ATL is a leader in this category, LOL! ;)
NWBO
FeMike FeMike 9 분 전
How is it possible nobody here has asked GZ about that? Do they fear him or the answer?

Again, a lot of people have asked, including myself. We can't force him to answer a question.
NWBO
layton layton 9 분 전
Looks like note holders got paid yesterday. Thanks to common holders!
PSRU
$IMPDOG $IMPDOG 9 분 전
👍
RWAX
meixatech meixatech 9 분 전
Doesn't appear that KRM-II-81 will have a manufacturing roadblock:

Improved Synthesis of Anxiolytic, Anticonvulsant and Antinociceptive a2/a3-GABA(A)ergic Receptor Subtype Selective Ligands as Promising Agents to Treat Anxiety, Epilepsy, as well as Neuropathic Pain

Li,
ttottip ttottip 9 분 전
It will go there ahead within a day, yes.
WOK

최근 히스토리

Delayed Upgrade Clock