ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,942.62
0.68%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Jiuzi Holdings Inc (JZXN) 시세

Jiuzi Holdings Inc

Jiuzi Holdings Inc (JZXN)

NASDAQ
3.56
-0.58
(-14.01%)
마감 01 3월 6:00AM
15분 지연
3.56
0.00
(0.00%)
시간외 거래: 9:55AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
3.56
매수가
3.63
매도가
4.03
거래량
31,532
3.41 일간 변동폭 4.11
0.9981 52주 범위 67.60
market_cap
32.232M
전일 종가
4.14
개장가
4.0798
최근 거래 시간
13
@
3.63
마지막 거래 시간
재정 규모
US$ 120,618
VWAP
3.8253
평균 볼륨(3m)
341,220
발행 주식
9,053,998
배당수익률
-
주가수익률
-3.43
주당순이익(EPS)
-1.04
매출
5.93M
순이익
-9.39M

Jiuzi Holdings Inc 정보

Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates... Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates a majority of its revenue from franchisee's service. Geographically, the firm operates in China. 더 보기

섹터
Gasoline Service Stations
산업
Gasoline Service Stations
본부
Grand Cayman, Cym
설립됨
-
Jiuzi Holdings Inc is listed in the Gasoline Service Stations sector of the 나스닥 with ticker JZXN. The last closing price for Jiuzi was US$4.14. Over the last year, Jiuzi shares have traded in a share price range of US$ 0.9981 to US$ 67.60.

Jiuzi currently has 9,053,998 shares in issue. The market capitalisation of Jiuzi is US$37.48 million. Jiuzi has a price to earnings ratio (PE ratio) of -3.43.

JZXN 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 2월 2025
JZXN (-14.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 10월 2024
JZXN (-14.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 10월 2024
JZXN (-14.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 9월 2024
JZXN (-14.01%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
16 8월 2024
JZXN (-14.01%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.46-29.08366533865.025.193.56454784.55888631CS
41.6687.36842105261.96.461.811055953.60344601CS
122.13148.9510489511.436.461.023412201.91629695CS
262.01129.6774193551.556.460.99811889651.80664426CS
52-11.78-76.792698826615.3467.60.99813464338.22450585CS
156-408.28-99.1355866356411.84507.780.998177600080.0896551CS
260-10526.44-99.966191832910530114660.9981852847425.79072065CS

JZXN - Frequently Asked Questions (FAQ)

What is the current Jiuzi share price?
The current share price of Jiuzi is US$ 3.56
How many Jiuzi shares are in issue?
Jiuzi has 9,053,998 shares in issue
What is the market cap of Jiuzi?
The market capitalisation of Jiuzi is USD 37.48M
What is the 1 year trading range for Jiuzi share price?
Jiuzi has traded in the range of US$ 0.9981 to US$ 67.60 during the past year
What is the PE ratio of Jiuzi?
The price to earnings ratio of Jiuzi is -3.43
What is the cash to sales ratio of Jiuzi?
The cash to sales ratio of Jiuzi is 5.43
What is the reporting currency for Jiuzi?
Jiuzi reports financial results in USD
What is the latest annual turnover for Jiuzi?
The latest annual turnover of Jiuzi is USD 5.93M
What is the latest annual profit for Jiuzi?
The latest annual profit of Jiuzi is USD -9.39M
What is the registered address of Jiuzi?
The registered address for Jiuzi is SUITE #4-210 GOVERNORS SQUARE, 23 LIME TREE BAY AVENUE, PO BOX 32311, GRAND CAYMAN, KY1-1209
Which industry sector does Jiuzi operate in?
Jiuzi operates in the GASOLINE SERVICE STATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

JZXN Discussion

게시물 보기
glenn1919 glenn1919 6 월 전
JZXN........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
JZXN...............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
MD3 MD3 6 월 전
What's with the sell off
👍️0
MD3 MD3 6 월 전
Up tick in volume today...
👍️0
stock1ace1 stock1ace1 10 월 전
More like dump
👍️0
willlbone willlbone 10 월 전
Time for a huge bounce. ChiiiNaaa
👍️0
Me2Greedy Me2Greedy 11 월 전
Premarket volume. Could run today
👍️0
Awl416 Awl416 11 월 전
New lows
👍️0
IVANj IVANj 11 월 전
Chynaaaa lmao
👍️0
Awl416 Awl416 11 월 전
There we go
👍️0
TRADER99 TRADER99 11 월 전
HK whatsapp groups are pushing peeps to buy this today lol
👍️0
willlbone willlbone 11 월 전
Earthquake
👍️0
befast befast 11 월 전
I think the move on the LOI is rather smart. Unfortunately for US and European car maker industry, the upstream intergration into battery production is synonym of big trouble ahead. With limited lithium and rare earths resources, the Chinese auto industry will be the only one to get access to cheap batteries and will be able to flood the auto markets worldwide like the Japanese did in the 1970s and 1980s. Other companies will lose market shares, unless there is a turnaround on EV policy, that does not make any sense on a thermodynamic standpoint, when you take into account the efficiency of thermal engines vs the efficiency of power generation, renewable or not. Politicians should dig a little bit into scientific matters and try to understand the basics of thermodynamics, but it appears to be way beyond their intellectual capabilities
👍️ 1
Awl416 Awl416 11 월 전
Keep going
👍️0
MD3 MD3 11 월 전
Shorts really took this one. If it returns back to it's low volume days, whoever was walking it up slowly will likely take back control
👍️0
Awl416 Awl416 11 월 전
Just go below a buck
👍️0
Awl416 Awl416 11 월 전
F
R
A
U
D
S
👍️0
Awl416 Awl416 11 월 전
Cuff em
👍️0
Awl416 Awl416 11 월 전
Such frauds running these games
👍️0
Awl416 Awl416 11 월 전
LOL
👍️0
Awl416 Awl416 11 월 전
This sure is legal LOL
👍️0
Awl416 Awl416 11 월 전
Yikes
👍️0
MD3 MD3 11 월 전
Another short raid
👍️0
MD3 MD3 11 월 전
Nice end of day push
👍️0
MD3 MD3 11 월 전
Looks like it wants to see $4 and beyond
👍️0
glenn1919 glenn1919 11 월 전
JZXN.......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783.
👍️0
MD3 MD3 11 월 전
Had a feeling a short raid was coming when certain accounts with large followers appeared
👍️0
Awl416 Awl416 11 월 전
90% from day low. Unreal
👍️0
Awl416 Awl416 11 월 전
That was quite the bounce off $1.50
👍️0
Awl416 Awl416 11 월 전
Dump halt
👍️0
glenn1919 glenn1919 11 월 전
JZXN..................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 월 전
JZXN..............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 12 월 전
ARCX mm up to its same old tricks
👍️0
glenn1919 glenn1919 12 월 전
JZXN..........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 12 월 전
JZXN......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$JZXN
https://x.com/hannahadad8890/status/1740325175357513732?s=61
👍️0
Monksdream Monksdream 1 년 전
JZXN new 52 week lows
👍️0
Trooperstocks Trooperstocks 1 년 전
$JZXN NEWS: Jiuzi Holdings (NASDAQ: JZXN) Announces Strategic Partnership Agreement to Acquire and Install up to 10,000 Smart Electric Vehicle (EV) chargers by 2027 #EV #TSLA #MULN
https://stockifymedia.com/jiuzi-holdings-nasdaq-jzxn-announces-strategic-partnership-agreement/
👍️ 1
resx18 resx18 1 년 전
My bad .. wrong ticker ..
👍️0
resx18 resx18 1 년 전
We shorting this bicsh too ?
👍️0
Trooperstocks Trooperstocks 1 년 전
$JZXN Nice open $1.3013 +12.18%
👍️0
Cameo Brien Cameo Brien 1 년 전
$JZXN
👍️0
Cameo Brien Cameo Brien 1 년 전
Ready to bounce
👍️0
Cameo Brien Cameo Brien 1 년 전
Gap above
👍️0
Cameo Brien Cameo Brien 1 년 전
https://news.squeezereport.com/short-squeeze/jiuzi-holdings-inc-nasdaq-jzxn-short-squeeze-2023-09-13/
👍️0
willlbone willlbone 2 년 전
Dilution dump.
👍️0
Triple nickle Triple nickle 2 년 전
Got that right
👍️0
Monksdream Monksdream 2 년 전
Company Profile

Jiuzi Holdings Inc is a China-based company mainly engaged in operating new energy vehicles (NEV) retail stores. The Company operates its stores under the brand Jiuzi and sells battery-operated electric vehicles and plug-in electric vehicles in third-fourth tier cities in China. The Company is also involved in franchising NEV retail stores.
Valuation Ratios

Price/Earnings (TTM)--Price/Sales (TTM)8.66xPrice/Book (MRQ)86.04xPrice/Cash Flow (TTM)--
TTM = Trailing Twelve Months
MRQ = Most Recent Quarter
👍️0
trendzone trendzone 2 년 전
Yesterday's sellers will soon become tomorrow's chasers.
👍️0
MD3 MD3 2 년 전
Today is the big day. Let's get er done
👍️0

최근 히스토리

NASDAQ
JZXN
Jiuzi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지