ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,872.00
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,170.90
2.80%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Jiuzi Holdings Inc (JZXN) 시세

Jiuzi Holdings Inc

Jiuzi Holdings Inc (JZXN)

NASDAQ
1.79
0.03
(1.70%)
종가: 30 1월 6:00AM
15분 지연
1.79
0.00
( 0.00% )
시간외 거래: 6:16AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
1.79
매수가
1.84
매도가
1.90
거래량
201,213
1.75 일간 변동폭 2.14
0.9981 52주 범위 67.60
market_cap
16.207M
전일 종가
1.76
개장가
1.89
최근 거래 시간
5
@
1.79
마지막 거래 시간
06:09:34
재정 규모
US$ 389,272
VWAP
1.9346
평균 볼륨(3m)
351,831
발행 주식
9,053,998
배당수익률
-
주가수익률
-1.73
주당순이익(EPS)
-1.04
매출
5.93M
순이익
-9.39M

Jiuzi Holdings Inc 정보

Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates... Jiuzi Holdings Inc operates as a franchise under the brand name Jiuzi. It sells new energy vehicles in third-fourth tier cities in China. The firm also sells plug-in electric vehicles on-demand from vehicle buyers. Its business segments are sales of NEVs and franchise services. The company generates a majority of its revenue from franchisee's service. Geographically, the firm operates in China. 더 보기

섹터
Gasoline Service Stations
산업
Gasoline Service Stations
본부
Grand Cayman, Cym
설립됨
-
Jiuzi Holdings Inc is listed in the Gasoline Service Stations sector of the 나스닥 with ticker JZXN. The last closing price for Jiuzi was US$1.76. Over the last year, Jiuzi shares have traded in a share price range of US$ 0.9981 to US$ 67.60.

Jiuzi currently has 9,053,998 shares in issue. The market capitalisation of Jiuzi is US$15.94 million. Jiuzi has a price to earnings ratio (PE ratio) of -1.73.

JZXN 최신 뉴스

추가 뉴스

Jiuzi Holdings and Shenzhen Maigesong Terminate Negotiations to Focus on Future Growth

Shenzhen, China, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the "Company" or “JZXN”), recently announced the amicable termination of acquisition negotiations with...

23 11월 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

12 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

09 9월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

16 8월 2024
Edgar (US Regulatory)

Jiuzi Holdings Inc. Announces 1-For-13 Reverse Share Split

HANGZHOU, China, June 28, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (NASDAQ: JZXN; the "Company"), a leading new energy vehicle (NEV) dealership group under the brand name "Jiuzi" in China...

29 6월 2024
GlobeNewswire Inc.

Jiuzi Holdings Received Nasdaq Notification Letters

HANGZHOU, China, May 22, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand...

23 5월 2024
GlobeNewswire Inc.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

18 5월 2024
Edgar (US Regulatory)

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong

Jiuzi Holdings Enters into a Non-Binding LOI for the Acquisition of Shenzhen Maigesong PR Newswire HANGZHOU, China, April 3, 2024 HANGZHOU, China, April 3, 2024 /PRNewswire/ -- Jiuzi Holdings...

03 4월 2024
PR Newswire (US)

Jiuzi Holdings Received Nasdaq Notification Letter Related to Late Filing of Annual Report on Form 20-F

HANGZHOU, China, March 29, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (Nasdaq: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand...

30 3월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1710.49382716051.622.551.53691661.64433725CS
40.428.77697841731.392.551.30272050081.601712CS
120.4432.59259259261.352.551.023518311.66697942CS
26-0.3-14.35406698562.093.20.99812195901.84712563CS
52-8.09-81.88259109319.8867.60.99813449368.43830508CS
156-335.17-99.4687796771336.96507.780.998177785981.58957419CS
260-10528.21-99.983000949710530114660.9981869639426.98817198CS

JZXN - Frequently Asked Questions (FAQ)

What is the current Jiuzi share price?
The current share price of Jiuzi is US$ 1.79
How many Jiuzi shares are in issue?
Jiuzi has 9,053,998 shares in issue
What is the market cap of Jiuzi?
The market capitalisation of Jiuzi is USD 15.94M
What is the 1 year trading range for Jiuzi share price?
Jiuzi has traded in the range of US$ 0.9981 to US$ 67.60 during the past year
What is the PE ratio of Jiuzi?
The price to earnings ratio of Jiuzi is -1.73
What is the cash to sales ratio of Jiuzi?
The cash to sales ratio of Jiuzi is 2.73
What is the reporting currency for Jiuzi?
Jiuzi reports financial results in USD
What is the latest annual turnover for Jiuzi?
The latest annual turnover of Jiuzi is USD 5.93M
What is the latest annual profit for Jiuzi?
The latest annual profit of Jiuzi is USD -9.39M
What is the registered address of Jiuzi?
The registered address for Jiuzi is SUITE #4-210 GOVERNORS SQUARE, 23 LIME TREE BAY AVENUE, PO BOX 32311, GRAND CAYMAN, KY1-1209
Which industry sector does Jiuzi operate in?
Jiuzi operates in the GASOLINE SERVICE STATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M
OSTOstin Technology Group Company Ltd
US$ 3.70
(27.40%)
435.19k
EDSAEdesa Biotech Inc
US$ 2.15
(17.51%)
2.38k
IVAInventiva SA
US$ 2.70
(17.39%)
14.29k
KBSXFST Corporation
US$ 8.58
(13.79%)
465
RFACRF Acquisition Corporation
US$ 5.95
(-14.51%)
353
DXSTDecent Holding Inc
US$ 1.89
(-12.41%)
198.5k
DGNXDiginex Ltd
US$ 44.01
(-10.51%)
87.32k
DSYBig Tree Cloud Holdings Limited
US$ 1.75
(-10.26%)
1.03k
XFORX4 Pharmaceuticals Inc
US$ 0.6899
(-8.53%)
1.1M
NVDANVIDIA Corporation
US$ 123.19
(-0.49%)
20.84M
VCSHVanguard Short Term Corporate Bond
US$ 78.43
(0.01%)
9.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 23.2702
(-5.56%)
5.07M
TSLATesla Inc
US$ 377.38
(-2.74%)
4.05M
CARMCarisma Therapeutics Inc
US$ 0.6889
(36.52%)
2.53M

JZXN Discussion

게시물 보기
glenn1919 glenn1919 5 월 전
JZXN........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
JZXN...............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
MD3 MD3 5 월 전
What's with the sell off
👍️0
MD3 MD3 5 월 전
Up tick in volume today...
👍️0
stock1ace1 stock1ace1 9 월 전
More like dump
👍️0
willlbone willlbone 9 월 전
Time for a huge bounce. ChiiiNaaa
👍️0
Me2Greedy Me2Greedy 10 월 전
Premarket volume. Could run today
👍️0
Awl416 Awl416 10 월 전
New lows
👍️0
IVANj IVANj 10 월 전
Chynaaaa lmao
👍️0
Awl416 Awl416 10 월 전
There we go
👍️0
TRADER99 TRADER99 10 월 전
HK whatsapp groups are pushing peeps to buy this today lol
👍️0
willlbone willlbone 10 월 전
Earthquake
👍️0
befast befast 10 월 전
I think the move on the LOI is rather smart. Unfortunately for US and European car maker industry, the upstream intergration into battery production is synonym of big trouble ahead. With limited lithium and rare earths resources, the Chinese auto industry will be the only one to get access to cheap batteries and will be able to flood the auto markets worldwide like the Japanese did in the 1970s and 1980s. Other companies will lose market shares, unless there is a turnaround on EV policy, that does not make any sense on a thermodynamic standpoint, when you take into account the efficiency of thermal engines vs the efficiency of power generation, renewable or not. Politicians should dig a little bit into scientific matters and try to understand the basics of thermodynamics, but it appears to be way beyond their intellectual capabilities
👍️ 1
Awl416 Awl416 10 월 전
Keep going
👍️0
MD3 MD3 10 월 전
Shorts really took this one. If it returns back to it's low volume days, whoever was walking it up slowly will likely take back control
👍️0
Awl416 Awl416 10 월 전
Just go below a buck
👍️0
Awl416 Awl416 10 월 전
F
R
A
U
D
S
👍️0
Awl416 Awl416 10 월 전
Cuff em
👍️0
Awl416 Awl416 10 월 전
Such frauds running these games
👍️0
Awl416 Awl416 10 월 전
LOL
👍️0
Awl416 Awl416 10 월 전
This sure is legal LOL
👍️0
Awl416 Awl416 10 월 전
Yikes
👍️0
MD3 MD3 10 월 전
Another short raid
👍️0
MD3 MD3 10 월 전
Nice end of day push
👍️0
MD3 MD3 10 월 전
Looks like it wants to see $4 and beyond
👍️0
glenn1919 glenn1919 10 월 전
JZXN.......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783.
👍️0
MD3 MD3 10 월 전
Had a feeling a short raid was coming when certain accounts with large followers appeared
👍️0
Awl416 Awl416 10 월 전
90% from day low. Unreal
👍️0
Awl416 Awl416 10 월 전
That was quite the bounce off $1.50
👍️0
Awl416 Awl416 10 월 전
Dump halt
👍️0
glenn1919 glenn1919 10 월 전
JZXN..................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 월 전
JZXN..............................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 11 월 전
ARCX mm up to its same old tricks
👍️0
glenn1919 glenn1919 11 월 전
JZXN..........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 월 전
JZXN......................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 1 년 전
$JZXN
https://x.com/hannahadad8890/status/1740325175357513732?s=61
👍️0
Monksdream Monksdream 1 년 전
JZXN new 52 week lows
👍️0
Trooperstocks Trooperstocks 1 년 전
$JZXN NEWS: Jiuzi Holdings (NASDAQ: JZXN) Announces Strategic Partnership Agreement to Acquire and Install up to 10,000 Smart Electric Vehicle (EV) chargers by 2027 #EV #TSLA #MULN
https://stockifymedia.com/jiuzi-holdings-nasdaq-jzxn-announces-strategic-partnership-agreement/
👍️ 1
resx18 resx18 1 년 전
My bad .. wrong ticker ..
👍️0
resx18 resx18 1 년 전
We shorting this bicsh too ?
👍️0
Trooperstocks Trooperstocks 1 년 전
$JZXN Nice open $1.3013 +12.18%
👍️0
Cameo Brien Cameo Brien 1 년 전
$JZXN
👍️0
Cameo Brien Cameo Brien 1 년 전
Ready to bounce
👍️0
Cameo Brien Cameo Brien 1 년 전
Gap above
👍️0
Cameo Brien Cameo Brien 1 년 전
https://news.squeezereport.com/short-squeeze/jiuzi-holdings-inc-nasdaq-jzxn-short-squeeze-2023-09-13/
👍️0
willlbone willlbone 2 년 전
Dilution dump.
👍️0
Triple nickle Triple nickle 2 년 전
Got that right
👍️0
Monksdream Monksdream 2 년 전
Company Profile

Jiuzi Holdings Inc is a China-based company mainly engaged in operating new energy vehicles (NEV) retail stores. The Company operates its stores under the brand Jiuzi and sells battery-operated electric vehicles and plug-in electric vehicles in third-fourth tier cities in China. The Company is also involved in franchising NEV retail stores.
Valuation Ratios

Price/Earnings (TTM)--Price/Sales (TTM)8.66xPrice/Book (MRQ)86.04xPrice/Cash Flow (TTM)--
TTM = Trailing Twelve Months
MRQ = Most Recent Quarter
👍️0
trendzone trendzone 2 년 전
Yesterday's sellers will soon become tomorrow's chasers.
👍️0
MD3 MD3 2 년 전
Today is the big day. Let's get er done
👍️0

최근 히스토리

NASDAQ
JZXN
Jiuzi
LSE
DGI
Dg Innovate
NASDAQ
XXII
22nd Century
TG
175839
Ford Motor Co 98 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지