Cadence Capital 주식 가격. CDM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Cadence Capital Limited (CDM) 시세

Cadence Capital Limited (CDM)

0.6925

-0.0025

( -0.36% )

업데이트: 11:34:13

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.6925

매수가

0.69

매도가

0.695

거래량

92,281

0.6925 일간 변동폭 0.70

0.675 52주 범위 0.80

market_cap

전일 종가

0.695

개장가

0.695

최근 거래 시간

마지막 거래 시간

11:34:13

재정 규모

-

VWAP

-

평균 볼륨(3m)

240,565

발행 주식

300,071,320

배당수익률

-

주가수익률

9.60

주당순이익(EPS)

0.07

매출

115k

순이익

21.57M

섹터

Investors, Nec

산업

Investors, Nec

웹사이트

www.cadencecapital.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Cadence Capital Limited is listed in the Investors sector of the 호주 증권거래소 with ticker CDM. The last closing price for Cadence Capital was AUD0.70. Over the last year, Cadence Capital shares have traded in a share price range of AUD 0.675 to AUD 0.80.

Cadence Capital currently has 300,071,320 shares in issue. The market capitalisation of Cadence Capital is AUD208.55 million. Cadence Capital has a price to earnings ratio (PE ratio) of 9.60.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0075	-1.07142857143	0.7	0.705	0.685	216644	0.69366555	DE
4	0.0025	0.36231884058	0.69	0.71	0.685	235994	0.69540611	DE
12	-0.0275	-3.81944444444	0.72	0.77	0.68	240565	0.71786106	DE
26	-0.0475	-6.41891891892	0.74	0.77	0.68	227586	0.71810126	DE
52	-0.0075	-1.07142857143	0.7	0.8	0.675	217179	0.72707578	DE
156	-0.2975	-30.0505050505	0.99	1.075	0.67	241221	0.85226678	DE
260	-0.0575	-7.66666666667	0.75	1.34	0.32	316508	0.86153385	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	1.75M
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	2.95M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
88E88 Energy Limited	AUD 0.0015 (-25.00%)	23.37M
AXPAXP Energy Limited	AUD 0.0015 (-25.00%)	501.65k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.061 (3.39%)	861.25M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	44.2M
ROGRed Sky Energy Limited	AUD 0.0115 (15.00%)	37.97M
OVTOvanti Ltd	AUD 0.025 (-7.41%)	31.31M

Dieselsmoke

Dieselsmoke 4 분 전

Well you got it

gfp927z

gfp927z 7 분 전

>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston

25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024

https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210334003.

DjScottyT

DjScottyT 8 분 전

NY1972

NY1972 9 분 전

Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in

littlejohn

littlejohn 10 분 전

SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..

gfp927z

gfp927z 14 분 전

>>> Fake Gibson guitars worth $18 million confiscated by US Customs

Fox 5

by Sam Kosmas

November 27, 2024

https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html

LOS ANGELES - U.S. Cust

Chaidoul68

Chaidoul68 15 분 전

1vman

1vman 15 분 전

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

Saving Grace

Saving Grace 15 분 전

Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.

Konaploinks

Konaploinks 15 분 전

Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations

meirluc

meirluc 15 분 전

"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp

Patrick Bateman

Patrick Bateman 15 분 전

1vman

1vman 17 분 전

***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!

HMB2010

HMB2010 18 분 전

Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o

DCALongRun

DCALongRun 18 분 전

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

1vman

1vman 18 분 전

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

3331

3331 19 분 전

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

CrimsonNightRider

CrimsonNightRider 19 분 전

Pump it up baby !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg

gfp927z

gfp927z 19 분 전

>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities

MSN

by Caitlin McCormack

11-25-24

https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy

3331

3331 20 분 전

BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1

CrimsonNightRider

CrimsonNightRider 20 분 전

Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

1vman

1vman 21 분 전

*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!

Konaploinks

Konaploinks 23 분 전

NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.

CrimsonNightRider

CrimsonNightRider 24 분 전

What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

gfp927z

gfp927z 26 분 전

Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%

Quartz

by Rocio Fabbro

November 27, 2024

https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html

Cadence Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관