Cadence Capital Limited【CDM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cadence Capital Limited (CDM)
Cadence Capital Limited (CDM) 과거

Cadence Capital Limited (CDM)

0.675

-0.01

(-1.46%)

마감 18 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	0.746268656716	0.67	0.68	0.67	216955	0.67335398	DE
4	-0.0125	-1.81818181818	0.6875	0.69	0.67	206619	0.67907171	DE
12	-0.015	-2.17391304348	0.69	0.705	0.67	168314	0.68412903	DE
26	-0.045	-6.25	0.72	0.77	0.67	203938	0.70624277	DE
52	-0.085	-11.1842105263	0.76	0.8	0.67	215599	0.72197322	DE
156	-0.33	-32.8358208955	1.005	1.075	0.67	233275	0.83104565	DE
260	-0.05	-6.89655172414	0.725	1.34	0.32	310685	0.86179654	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.685	0.01	1.48	0.68	0.685	0.675	170293
1739510100	0.675	-0.0025	-0.37	0.68	0.68	0.675	61692
1739423700	0.6775	0.0025	0.37	0.675	0.68	0.675	143472
1739337300	0.675	0	0.00	0.68	0.68	0.675	172201
1739250900	0.675	0.005	0.75	0.675	0.68	0.67	278562
1739164500	0.67	-0.005	-0.74	0.67	0.68	0.67	428847
1738905300	0.675	0	0.00	0.675	0.68	0.67	279570
1738818900	0.675	0	0.00	0.68	0.68	0.675	128489
1738732500	0.675	0	0.00	0.675	0.68	0.67	302867
1738646100	0.675	0	0.00	0.675	0.68	0.675	249948
1738559700	0.675	-0.01	-1.46	0.68	0.685	0.675	163765
1738300500	0.685	0	0.00	0.68	0.685	0.68	154459
1738214100	0.685	0	0.00	0.68	0.685	0.675	378901
1738127700	0.685	0	0.00	0.685	0.6899999	0.685	208276
1738041300	0.685	0	0.00	0.685	0.6899999	0.685	92288
1737695700	0.685	0	0.00	0.685	0.6899999	0.68	108216
1737609300	0.685	-0.005	-0.72	0.685	0.685	0.68	158605
1737522900	0.6899999	0.0049999	0.73	0.6899999	0.6899999	0.68	303928
1737436500	0.685	0.005	0.74	0.68	0.6899999	0.68	129071
1737350100	0.68	-0.01	-1.45	0.6875	0.6899999	0.68	182602
1737090900	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	7198
1737004500	0.68	-0.005	-0.73	0.6949999	0.6949999	0.68	163440
1736918100	0.685	0	0.00	0.685	0.6899999	0.685	27289
1736831700	0.685	0.005	0.74	0.685	0.685	0.68	65592
1736745300	0.68	-0.01	-1.45	0.6949999	0.6949999	0.68	61705
1736486100	0.6899999	0.0049999	0.73	0.685	0.6899999	0.685	122615
1736399700	0.685	0.005	0.74	0.68	0.6899999	0.68	418555
1736313300	0.68	-0.005	-0.73	0.6899999	0.6949999	0.68	161513
1736226900	0.685	0	0.00	0.68	0.6899999	0.68	186494
1736140500	0.685	0	0.00	0.6949999	0.6949999	0.685	191137
1735881300	0.685	0	0.00	0.6875	0.6899999	0.685	31842
1735794900	0.685	0	0.00	0.6899999	0.6899999	0.685	7686
1735617660	0.685	0	0.00	0.6899999	0.6899999	0.685	105364
1735535700	0.685	-0.005	-0.72	0.6899999	0.6899999	0.685	78552
1735276500	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	30740
1735014060	0.68	0	0.00	0.68	0.6899999	0.675	57433
1734930900	0.68	0	0.00	0.68	0.68	0.675	362696
1734671700	0.68	-0.01	-1.45	0.68	0.6899999	0.68	299745
1734585300	0.6899999	0.0024999	0.36	0.685	0.6899999	0.685	150369
1734498900	0.6875	0.0025	0.36	0.6899999	0.6899999	0.685	61593
1734412500	0.685	-0.005	-0.72	0.6899999	0.6899999	0.685	192931
1734326100	0.6899999	0.0049999	0.73	0.6899999	0.6899999	0.685	15794
1734066900	0.685	0	0.00	0.6899999	0.6925	0.68	399329
1733980500	0.685	-0.01	-1.44	0.6899999	0.6899999	0.685	96001
1733894100	0.6949999	0.005	0.72	0.6899999	0.6949999	0.685	17646
1733807700	0.6899999	0.0049999	0.73	0.68	0.6899999	0.68	324897
1733721300	0.685	0	0.00	0.685	0.685	0.685	131315
1733462100	0.685	-0.01	-1.44	0.6949999	0.6949999	0.685	280773
1733375700	0.6949999	0	0.00	0.6899999	0.6949999	0.6899999	88827
1733289300	0.6949999	0	0.00	0.6899999	0.6949999	0.6899999	188893
1733202900	0.6949999	-0.005	-0.71	0.6899999	0.7	0.6899999	287995
1733116500	0.7	0	0.00	0.6949999	0.7	0.6949999	141817
1732857300	0.7	0.0050001	0.72	0.6949999	0.7	0.6925	125281
1732770900	0.6949999	-0.01	-1.42	0.6949999	0.7	0.6949999	57980
1732684500	0.705	0.005	0.71	0.7	0.705	0.6949999	181662
1732598100	0.7	0.0100001	1.45	0.6899999	0.7	0.685	124566
1732511700	0.6899999	0	0.00	0.6899999	0.7	0.685	252535
1732252500	0.6899999	0	0.00	0.6899999	0.6949999	0.685	149253
1732166100	0.6899999	0	0.00	0.7	0.7	0.685	375202
1732079700	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	305913
1731993300	0.6949999	0	0.00	0.6949999	0.7	0.6899999	96982
1731906900	0.6949999	0.005	0.72	0.7	0.7	0.6949999	194014

Cadence Capital

Relmada Therapeutics

BNP Paribas Issuance

Direxion Daily Real Esta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관