ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Netlease Corporate Real Estate ETF

Netlease Corporate Real Estate ETF (NETL)

23.42
0.00
(0.00%)
마감 24 1월 6:00AM
23.47
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.26-1.0956595027423.7324.1123.421057023.80388313SP
4-0.17-0.71912013536423.6424.1122.362599023.35698208SP
12-2.14-8.3561108941825.6126.116322.361158623.93053702SP
26-2.14-8.3561108941825.6127.6722.361068025.04990637SP
52-0.89-3.6535303776724.3627.6721.90011074124.13929607SP
156-5.13-17.937062937128.630.1720.131780225.08190069SP
260-5.24-18.251480320428.7132.6513.241711225.61586567SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173767500023.4200.0023.4223.4223.420
173758860023.42-0.68-2.8124.0824.0823.429582
173750220024.09610.371.5423.8124.1123.8114624
173715660023.729900.0023.7323.8823.77612
173707020023.72930.472.0223.2923.729323.233309
173698380023.25880.10.4323.5323.5323.25883555
173689740023.160.281.2222.9423.239922.914459
173681100022.880.31.3322.5822.8822.4512456
173655180022.58-0.49-2.1222.8222.8222.368161
173637900023.07-0.09-0.3923.1423.222.955367
173629260023.16-0.22-0.9323.4923.4923.09016537
173620620023.3775-0.24-1.0323.6423.6423.377523309
173594700023.620.281.2123.423.6223.31049346
173586060023.3379-0.19-0.8023.6723.6723.2969955
173568780023.52540.251.0523.4323.5823.2515554
173560140023.28-0.13-0.5723.2923.323.08230420
173534220023.4145-0.27-1.1323.6423.6423.360924376
173525580023.68160.050.2223.6423.747623.644374
173507784023.62950.150.6423.523.629523.4461416
173499660023.4781-0.01-0.0423.4223.478123.2210482
173473740023.48820.070.3223.3123.75523.313429
173465100023.414-0.31-1.2923.923.923.4146127
173456460023.7195-0.97-3.9124.7124.771123.71954564
173447820024.6849-0.13-0.5124.7524.873724.68492958
173439180024.8121-0.13-0.5124.9824.9824.81214854
173413260024.940.040.1424.8824.9424.882027
173404620024.9041-0.03-0.1024.8825.05524.884059
173395980024.93-0.08-0.3425.0625.112424.89077322
173387340025.0139-0.29-1.1325.2625.2625.01396284
173378700025.30.170.6825.1925.3325.199909
173352780025.13-0.12-0.4625.2625.357625.044636
173344140025.2456-0.09-0.3525.2825.2825.15603
173335500025.33480.050.1925.2525.334825.181610572
173326860025.2857-0.23-0.9225.5925.5925.262970
173318220025.52-0.27-1.0525.7625.7825.456892
173291784025.7905-0.15-0.5725.9826.057125.7905661
173275020025.93840.271.0425.7726.116325.772686
173266380025.6714-0.06-0.2325.6325.700525.559996
173257740025.72990.170.6825.5725.750925.575142
173231820025.55720.070.2725.5525.5925.51352278
173223180025.48930.130.5225.4625.571125.399942
173214540025.3575-0.08-0.3125.4125.4125.21013325
173205900025.4370.250.9825.1125.43725.112993
173197260025.190.140.5625.0425.266925.046537
173171340025.050.160.6624.9525.124.947820
173162700024.885-0.33-1.3225.2825.2824.8856309
173154060025.2172-0.06-0.2325.4325.4325.213570
173145420025.2753-0.28-1.0925.4925.4925.242662
173136780025.5529-0.03-0.1125.6425.746325.480112693
173110860025.58060.331.3125.3125.6525.2911108
173102220025.2507-0.16-0.6325.4225.4225.135496
173093580025.41-0.16-0.6325.5525.62525.187412658
173084940025.57040.190.7525.3825.5825.382910
173076300025.38130.140.5725.3125.5425.312580
173050020025.2384-0.28-1.1025.6125.6525.23844116
173041380025.5203-0.47-1.8025.9125.9125.52032271
173032740025.98730.080.2925.9326.2625.934822
173024100025.9122-0.23-0.8926.1226.1225.88012941
173015460026.14540.180.6826.1326.2126.01011186
172989540025.9686-0.52-1.9526.626.625.96866440
172980900026.4862-0.25-0.9326.679126.679126.4862463

최근 히스토리

Delayed Upgrade Clock