ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.2119
0.5059
(1.89%)
마감 03 7월 5:00AM
27.14
-0.0719
(-0.26%)
시간외 거래: 8:59AM

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
27.2119
( 1.89% )
매수가
-
매도가
-
거래량
11,710
26.79 일간 변동폭 27.2099
23.56 52주 범위 27.16
전일 종가
26.706
개장가
26.79
최근 거래 시간
100
@
27.2119
마지막 거래 시간
평균 볼륨(3m)
9,930
재정 규모
US$ 317,985
VWAP
27.155

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.58192.1851295531426.6327.1426.42800026.87335735SP
41.34195.1870892926225.8727.1625.711268326.4936804SP
121.60196.2549785240125.6127.1625.5993026.36815511SP
263.451914.528198653223.7627.1623.651139625.76674263SP
522.551910.348337388524.6627.1623.56915525.19086911SP
1563.101912.86561592724.1127.6720.131127424.05145816SP
260-2.9981-9.9241972856730.2132.6520.131514925.80606536SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
RIGATONI RIGATONI 2 분 전
~DTREF .0938 News...



https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03107504-2A1682173&v=undefined
ASX DTREF
jimr1717 jimr1717 3 분 전
TWOH Updated Food Truck News ✅

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the
TWOH
Jake731 Jake731 4 분 전
Good morning everyone. 

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎
TPTW
jimr1717 jimr1717 4 분 전
❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled
AMFN
Carome Carome 5 분 전
I spent six years in the market without a single green year. I’d win small, lose big, and never recover. I tried every free forum strategy and nothing stuck. Laura G. Prescott on Facebook gave me a trend-first system with volume confirmation. She personally walked me through my first three trades wi
Lifetime Lifetime 5 분 전
That is not evidence
BIEL
Carome Carome 7 분 전
I was the classic bag-holder. I’d buy a stock, it would drop, and I’d hold it for months until it recovered or didn’t. I lost £2,700 across five positions that never came back. Laura G. Prescott on Facebook taught me the concept of an invalidation thesis: if the original reason for buying is broken,
PennyMillions852 PennyMillions852 7 분 전
STOP the INSANE PPS predictions!!! Needs to try and break .003 first, geeez. Peanutzz gallery already on here making stupid claims of .05 and higher, insane🤡🤡🤡
TWOH
Carome Carome 8 분 전
For eight years I chased my own tail, trying to recover a £3,000 loss from my first year. Every trade was about getting even, and that desperation made me overtrade and take stupid risks. Laura G. Prescott on Facebook told me to treat that loss as gone and start fresh with a clean slate. She gave me
SkeBallLarry SkeBallLarry 9 분 전
Chicagoland ~ 11 97 5 24
Carome Carome 9 분 전
I was the classic bag-holder. I’d buy a stock, it would drop, and I’d hold it for months until it recovered or didn’t. I lost £2,700 across five positions that never came back. Laura G. Prescott on Facebook taught me the concept of an invalidation thesis: if the original reason for buying is broken,
Carome Carome 10 분 전
I was addicted to small, fast gains. I’d sell a stock after 3% move, then watch it run 30%. I never let winners compound, and my account went sideways for four years while I lost £2,400 to fees and missed upside. Laura G. Prescott on Facebook taught me a trailing-stop strategy and how to take partia
Carome Carome 11 분 전
I lost £4,500 chasing momentum stocks with no plan. I’d see a stock running, FOMO in, and get crushed on the reversal. After three years, I was exhausted. Laura G. Prescott on Facebook gave me a pullback-to-support entry strategy and a hard rule: never buy a stock that’s already extended 10% above t
sctts sctts 11 분 전
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
dave79 dave79 12 분 전
https://www.energy.gov/sites/default/files/2026-07/Delfin%20DOE%20filing%20re.%20FLNG%201%20JV%20ownership%20%28070126%20Final%29_Structure%20Chart.pdf
TGLO
scotty3371 scotty3371 15 분 전
You would think at least shareholders would be able to watch live!!
NWBO
Thomas@yahoo Thomas@yahoo 18 분 전
Breaking CBD News:

💥 https://www.mdpi.com/2076-3921/15/6/754

💥 https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2026.1794084/full

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680
CVSI
Mojocash Mojocash 23 분 전
Best time to buy is now. They will announce the end of the current convertible soon. .0001
STEK
floblu14 floblu14 24 분 전
Form 424B5 - Prospectus [Rule 424(b)(5)]
July 02 2026 - 4:54PM

https://investorshub.advfn.com/stock-market/NASDAQ/enanta-pharmaceuticals-ENTA/stock-news/98860515/form-424b5-prospectus-rule-424b5
ENTA
JoeForkeyBolo JoeForkeyBolo 28 분 전
Zero, yes I have modified my drawdown strategy a bit. There's nothing wrong with starting it after 2 consecutive buys, but I tested letting buys continue with no Buy SAFE adjustments until the average drawdown had been achieved. This adds a bit of an additional layer to the strategy, and I had to mo
ausbak51 ausbak51 32 분 전
I thought Tim Pagliara was back on X. Been holding JPS for a bit. I guess it was someone else. Where did he go?
https://x.com/nicosintichakis/status/2072932687266943155?s=20
FNMA
DocLee DocLee 40 분 전
Today's the day and the hour is 11.13am BST (= 10.10am GMT) so Dr Bosch should be well into his stride.BETHESDA, Md., July 2, 2026 -- Northwest Biotherapeutics (OTCQB:NWBO) (the “Company” or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancer
NWBO
eagle8 eagle8 44 분 전
RIP_GOP
@RIP_GOP1234
$NWBO #DCVAX 😎👇🏽

https://prnewswire.com/news-releases/high-grade-glioma-market-witnesses-strong-momentum-during-the-forecast-period-20262036-with-increasing-clinical-activity-and-drug-development--delveinsight-302815434.html
NWBO
eagle8 eagle8 47 분 전
Justin Keister MS DABR
@justinkeister5
Irrefutable evidence of the successes of personalized dendritic cell vaccination? This would be the forum to tell surgeons how to keep GBM patients alive longer and, in some cases, potentially cure this disease.

$NWBO
Quote
NWBO
shajandr shajandr 48 분 전
HGENQ has no management; it only has a bankruptcy trustee/receiver for liquidation.

There are no officers and no directors. Humanigen is inliquidation bankruptcy. Further, in corporate liquidation bankruptcies, debts are nott discharged, the unpaid debts remain forever - ergo the corp

최근 히스토리