ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

27.005
0.0517
(0.19%)
마감 12 7월 5:00AM
27.005
0.00
(0.00%)
시간외 거래: 5:00AM

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
27.005
( 0.19% )
매수가
-
매도가
-
거래량
9,574
26.85 일간 변동폭 27.07
23.56 52주 범위 27.59
전일 종가
26.9533
개장가
27.07
최근 거래 시간
100
@
27.005
마지막 거래 시간
평균 볼륨(3m)
10,455
재정 규모
US$ 258,238
VWAP
26.9728

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.145-0.53406998158427.1527.5926.9201681027.01939417SP
40.1750.65225493850226.8327.5925.9922226.72737519SP
120.5251.9826283987926.4827.5925.64011045526.42165786SP
262.69511.085972850724.3127.5924.29371119925.89324373SP
522.68511.040296052624.3227.5923.56919225.23183694SP
1562.80511.590909090924.227.6720.131127424.06938254SP
260-3.865-12.520246193730.8732.6520.131511225.79421866SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
newflow newflow 53 초 전
The reason being you are a fellow beneficiary IMO. I trust in Mr. W, S&G and THJMW. I voted and filled my W-9s.I found PAC and shared it here and i take 100% responsibility for that, i found form Ds filed by PAC in 2021 and 2023, i take 100% responsibility. Gemini and other AI is evolving, all the c
RKT
jour_trader jour_trader 5 분 전
So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares. 
ELTP
Blackpool Blackpool 6 분 전
If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors.  The fact that nothing was disclosed tells us NWBO did not receive any such letter.  It's that simple.  To suggest anything else is speculation.   
NWBO
mascale mascale 10 분 전
"USD 10,000,000 private capital. . .Chairman +. . . ."
HIRU
GoodGuyBill GoodGuyBill 13 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg
NWBO
zerosnoop zerosnoop 13 분 전
Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment


QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl
QSEP
HGiLS HGiLS 14 분 전
Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!
ELTP
Denn55 Denn55 15 분 전
According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.
SURY
PickStocks PickStocks 22 분 전
It is a waste of time..   why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.   
RKT
stoxjock stoxjock 25 분 전
NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when
RKT
sometimes_right sometimes_right 33 분 전
YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,
FNMA
FrostyIsland3 FrostyIsland3 34 분 전
Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer
NWBO
NotTheRealBeeny NotTheRealBeeny 36 분 전
Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣
AABB
FrostyIsland3 FrostyIsland3 39 분 전
Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF
NWBO
DayofReckoning DayofReckoning 40 분 전
$TWOH what’s your point?
TWOH
DayofReckoning DayofReckoning 41 분 전
You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya
TWOH
gitreal gitreal 41 분 전
Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.
ECPN
gitreal gitreal 44 분 전
Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.
AABB
FrostyIsland3 FrostyIsland3 49 분 전
FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a
NWBO
jhdf51 jhdf51 50 분 전
Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD
RKT
Major Profits Major Profits 53 분 전
"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷
BCDS
OMOLIVES OMOLIVES 53 분 전
They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a
RWAX
FrostyIsland3 FrostyIsland3 56 분 전
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?
NWBO