ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Colterpoint Net Lease Real Estate ETF

Colterpoint Net Lease Real Estate ETF (NETL)

26.9533
-0.0196
(-0.07%)
마감 10 7월 5:00AM
26.95
-0.0033
(-0.01%)
시간외 거래: 8:59AM

Colterpoint Net Lease Real Estate ETF (NETL) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
26.9533
( -0.07% )
매수가
-
매도가
-
거래량
7,820
26.95 일간 변동폭 27.077
23.56 52주 범위 27.59
전일 종가
26.9729
개장가
26.99
최근 거래 시간
100
@
26.9533
마지막 거래 시간
평균 볼륨(3m)
10,386
재정 규모
US$ 211,094
VWAP
26.9941

NETL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16330.60955580440526.7927.5926.79778227.1084169SP
40.05330.19814126394126.927.5925.9896826.71785433SP
120.77332.9537815126126.1827.5925.64011038626.41448647SP
262.643310.873303167424.3127.5924.211118625.87969349SP
522.523310.328694228424.4327.5923.56917625.22445343SP
1562.753311.377272727324.227.6720.131127824.06671994SP
260-3.5167-11.541516245530.4732.6520.131510925.79474969SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
Turbomunkey Turbomunkey 3 분 전
I like your optimism Holt. I hope youre right. Take care.
NXPL
waterchaser waterchaser 3 분 전
Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
PSRU
Goats'nCrows Goats'nCrows 3 분 전
Uh, barnstormer, other filed 10Q's don't either and that's not unexpected. What's your point?
NWBO
LOB LOB 3 분 전
Buy: 4,454,278 Neutral: 545,010 Sell: 2,177,129
BCDS
US Market News US Market News 4 분 전
Public Storage Prices Public Offering of $900 Million of Senior Notes at an Effective Interest Rate of 4.855% to Fund the Acquisition of National Storage Affiliates TrustJuly 9, 2026 9:06 PM
Business Wire Public Storage (NYSE:PSA, the “Company”) announced today that the Company
PSA
long_haul long_haul 4 분 전
EdgeMode wins court against Adler in Nevada

Next up Florida federal case to rescind shares


07/09/2026 Motion to Dismiss

Judicial Officer
Hardy, Joe

Hearing Time
9:30 AM

Result
Motion Gr
EDGM
Denn55 Denn55 6 분 전
Dont know but the Rat is losing all credibility.
SURY
PickStocks PickStocks 9 분 전
What happened to the “L” shares or the PAC….now you have to wait till the receivership is closed
RKT
northam43 northam43 11 분 전
SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co
barnstormer barnstormer 12 분 전
Doc, I'm sure Marnix and Bosch are competent scientists, but don't meet requirements as any kind of legal counsel. Who is the outside legal counsel? The latest 10-Q doesn't show any of the following:
- General Counsel
- Corporate Secretary
- Legal Department
- Outside co
NWBO
northam43 northam43 12 분 전
SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co
lakers17 lakers17 12 분 전
Ugh!

https://www.cbssports.com/nba/news/lakers-walker-kessler-jonathan-kuminga-free-agency/
art2426 art2426 16 분 전
Who is artie? ------ Oh I forgot, since you post (pump) here everyday, you must think you 'know' everything. But the real question is ---- do you 'know' how to read and understand financial statements. If you do, you would be embarrassed to pump this everyday here as you do. If you do not understand
BIEL
Goats'nCrows Goats'nCrows 18 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/9/xtejbDCVAX1.png
NWBO
TenKay TenKay 18 분 전
“Whether someone personally agrees with the valuation is irrelevant, the parties agreed to a $700,000 license fee, and the agreement reflects that. There is nothing unusual about assigning a negotiated value to proprietary technology or IP.“

It was a self dealing agreement. Brian neg
RWAX
jdheart101 jdheart101 18 분 전
😂😂😂😂😂
SLS
lakers17 lakers17 19 분 전
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage a
BTCUSD
jdheart101 jdheart101 21 분 전
😂😂😂😂1.7 to now 14 going to 30. You can’t delete once you post it you can try but it’s always out there 😂
SLS
againstallodds againstallodds 23 분 전
Cunningham: how much was ProActive compensated?
AMLM
sometimes_right sometimes_right 25 분 전
The New York Fed dug through 3,000 bank runs and found a surprising reason banks actually fail

Researchers at the Federal Reserve Bank of New York said Tuesday that poor bank fundamentals, rather than bank runs alone, are the key factor behind banking crises, based on a new study exam
ysung ysung 25 분 전
Auditor finished !!!
It’s not the CEO 
CNNA
michael702/ michael702/ 25 분 전
nice to see you here Orca
HIRU