Atresmedia Corporation D... (PK) 주식 가격. AIOSF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF) 시세

Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF)

5.07

0.00

( 0.00% )

업데이트: 00:14:46

개인 투자자를 위한 전문가급 도구.

가격

5.07

매수가

4.43

매도가

5.06

거래량

-

0.00 일간 변동폭 0.00

3.99 52주 범위 5.35

market_cap

전일 종가

5.07

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

184

발행 주식

225,178,424

배당수익률

7.86%

주가수익률

6.67

주당순이익(EPS)

0.76

매출

971.43M

순이익

171.16M

섹터

Television Broadcast Station

산업

Communications

웹사이트

www.atresmediacorporacion.com

본부

Madrid, Community Of Madrid, Esp

설립됨

1988

Atresmedia Corporation De Medios De Comunicacion SA (PK) is listed in the Television Broadcast Station sector of the OTC 시장 with ticker AIOSF. The last closing price for Atresmedia Corporation D... (PK) was US$5.07. Over the last year, Atresmedia Corporation D... (PK) shares have traded in a share price range of US$ 3.99 to US$ 5.35.

Atresmedia Corporation D... (PK) currently has 225,178,424 shares in issue. The market capitalisation of Atresmedia Corporation D... (PK) is US$1.14 billion. Atresmedia Corporation D... (PK) has a price to earnings ratio (PE ratio) of 6.67.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.52	11.4285714286	4.55	5.35	4.55	184	5.2991833	CS
26	-0.16	-3.05927342256	5.23	5.35	4.55	274	4.76533646	CS
52	1.08	27.0676691729	3.99	5.35	3.99	983	4.95997863	CS
156	1.04	25.8064516129	4.03	5.35	2.94	1717	3.81009215	CS
260	0.86	20.4275534442	4.21	5.35	2.25	2249	3.81560746	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	2.42k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0066 (6,500.00%)	100
AERNAER Energy Resources Inc (CE)	US$ 0.00004 (3,900.00%)	500
BDPTDBioadaptives Inc	0.04 (-99.56%)	35.94k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	152.9M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	17.86M
PHILPHI Group Inc (PK)	US$ 0.00015 (50.00%)	15.29M

ORCA

SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.

chemist72

chemist72 3 분 전

Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol

diamondguru-one

diamondguru-one 3 분 전

learn how to read...............

pennypop

pennypop 3 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

pennypop

pennypop 3 분 전

I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh

BBANBOB

BBANBOB 3 분 전

TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it

Hawkeiz

Hawkeiz 4 분 전

I agree something big coming

Tootall7

Tootall7 4 분 전

Yeap they would not understand it. I would like to vacation sometime in California maybe see Yosemite park and the redwoods

cableguy

cableguy 4 분 전

Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI

ShawnP123

ShawnP123 4 분 전

I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea

Noghawbuck

Noghawbuck 4 분 전

Ben’s the best guy for the job I can tell!

gp22

$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm

tw0122

tw0122 4 분 전

.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s

delerious1

delerious1 4 분 전

Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end

jobynimble

jobynimble 4 분 전

SPAIF news yesterday…

Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing

202

dinogreeves

dinogreeves 5 분 전

SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.

snow

Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week

Investor082

Investor082 5 분 전

Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!

JJZander

JJZander 5 분 전

CEOS up on Elon tweet

walterc

walterc 5 분 전

yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.

getReady

getReady 5 분 전

JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10

Trooperstocks

Trooperstocks 5 분 전

The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup

Cribbiobida

Cribbiobida 5 분 전

So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone? Checked the Wyoming business site, no more updates on Groen there.

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Atresmedia Corporation D... (PK)

Greene Concepts (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관