ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Atresmedia Corporation De Medios De Comunicacion SA (PK)

Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF)

5.00
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
400555129165CS
120.36.38297872344.754.6551054.883CS
260.459.890109890114.555.354.5530904.84304113CS
521.0125.3132832083.995.353.9923784.90222445CS
1561.2533.33333333333.755.352.9420334.20996608CS
2602.0971.82130584192.915.352.2517164.03156447CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741991340500.005550
1741904940500.005550
1741818540500.005550
1741732140500.005550
1741645740500.005550
1741386540500.005550
1741300140500.005550
1741213740500.005550
1741127340500.005550
1741040940500.005550
1740781740500.005550
174069534050.357.5355512916
17406089404.6500.004.654.654.650
17405225404.6500.004.654.654.650
17404361404.6500.004.654.654.650
17401769404.6500.004.654.654.650
17400905404.6500.004.654.654.650
17400041404.6500.004.654.654.650
17399177404.6500.004.654.654.650
17395721404.6500.004.654.654.650
17394857404.6500.004.654.654.650
17393993404.6500.004.654.654.650
17393129404.65-0.01-0.114.654.654.651452
17392263604.65500.004.6554.6554.6550
17389671604.65500.004.6554.6554.6550
17388807604.65500.004.6554.6554.6550
17387943604.65500.004.6554.6554.6550
17387079604.65500.004.6554.6554.6550
17386215604.65500.004.6554.6554.6550
17383623604.65500.004.6554.6554.6550
17382759604.65500.004.6554.6554.6550
17381895604.65500.004.6554.6554.6550
17381031604.65500.004.6554.6554.6550
17380167604.65500.004.6554.6554.6550
17377575604.65500.004.6554.6554.6550
17376711604.65500.004.6554.6554.6550
17375847604.65500.004.6554.6554.6550
17374983604.65500.004.6554.6554.6550
17371527604.65500.004.6554.6554.6550
17370663604.65500.004.6554.6554.6550
17369799604.65500.004.6554.6554.6550
17368935604.65500.004.6554.6554.6550
17368071604.65500.004.6554.6554.6550
17365479604.65500.004.6554.6554.6550
17363751604.65500.004.6554.6554.6550
17362887604.65500.004.6554.6554.6550
17362023604.65500.004.6554.6554.6550
17359431604.65500.004.6554.6554.6550
17358567604.65500.004.6554.6554.6550
17356839604.655-0.05-0.964.6554.6554.6551452
17355972004.700.004.74.74.70
17353380004.700.004.74.74.70
17352516004.700.004.74.74.70
17350788004.700.004.74.74.70
17349924004.700.004.74.74.70
17347332004.700.004.74.74.74600
17346473404.700.004.74.74.70
17345609404.70.051.034.74.74.75000
17344743604.652-0.42-8.244.6524.6524.6521843
17343558005.0700.005.075.075.070