Hot Features
프리미엄
Atresmedia Corporation De Medios De Comunicacion SA (PK) (AIOSF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5 | 5 | 5 | 12916 | 5 | CS |
| 12 | 0.3 | 6.3829787234 | 4.7 | 5 | 4.65 | 5105 | 4.883 | CS |
| 26 | 0.45 | 9.89010989011 | 4.55 | 5.35 | 4.55 | 3090 | 4.84304113 | CS |
| 52 | 1.01 | 25.313283208 | 3.99 | 5.35 | 3.99 | 2378 | 4.90222445 | CS |
| 156 | 1.25 | 33.3333333333 | 3.75 | 5.35 | 2.94 | 2033 | 4.20996608 | CS |
| 260 | 2.09 | 71.8213058419 | 2.91 | 5.35 | 2.25 | 1716 | 4.03156447 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741991340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741904940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741818540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741732140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741645740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741127340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740695340 | 5 | 0.35 | 7.53 | 5 | 5 | 5 | 12916 |
| 1740608940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740522540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740436140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740176940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740090540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740004140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739917740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739572140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739485740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739399340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739312940 | 4.65 | -0.01 | -0.11 | 4.65 | 4.65 | 4.65 | 1452 |
| 1739226360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738967160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738880760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738794360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738707960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738621560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738362360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738275960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738189560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738103160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738016760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737757560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737671160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737584760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737498360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737152760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1737066360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736979960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736893560 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736807160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736547960 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736375160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736288760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1736202360 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735943160 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735856760 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1735683960 | 4.655 | -0.05 | -0.96 | 4.655 | 4.655 | 4.655 | 1452 |
| 1735597200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735338000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735251600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1735078800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734992400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734733200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 4600 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0.05 | 1.03 | 4.7 | 4.7 | 4.7 | 5000 |
| 1734474360 | 4.652 | -0.42 | -8.24 | 4.652 | 4.652 | 4.652 | 1843 |
| 1734355800 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
