ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
9.41
-0.007
(-0.07%)
마감 30 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.41
매수가
9.40
매도가
9.42
거래량
33,923
9.3915 일간 변동폭 9.5485
0.00 52주 범위 0.00
전일 종가
9.417
개장가
9.529
최근 거래 시간
9
@
9.419
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 322,716
VWAP
9.5132

LOCK 최신 뉴스

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 29 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 9.460051 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 28 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 9.269834 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 27 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 9.421226 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 24 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 9.399019 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 23 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 9.347507 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 22 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 9.268852 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 22 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 9.268852 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 22 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 9.268852 NUMBER OF SHARES IN...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 21 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: LOCK...

iShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

iShares IV Dgtl Sec UCITS ETF $ 20 January 2025   FUND:  iShares Digital Security UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 9.091563 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KRKR36Kr Holdings Inc
US$ 9.14
(115.06%)
19.34M
SLXNSilexion Therapeutics Corporation
US$ 2.7099
(100.73%)
236.79M
DGNXDiginex Ltd
US$ 26.85
(79.12%)
1.73M
BNZIBanzai International Inc
US$ 1.7301
(38.41%)
23.37M
SXTP60 Degrees Pharmaceuticals Inc
US$ 1.045
(35.57%)
52.72M
MGOLMGO Global Inc
US$ 0.1097
(-34.03%)
39.09M
BACKIMAC Holdings Inc
US$ 0.8098
(-33.62%)
1.7M
ZKINZK International Group Co Ltd
US$ 0.55
(-32.82%)
2.52M
EYENEyenovia Inc
US$ 0.03895
(-31.67%)
15.61M
HAOHaoxi Health Technology Ltd
US$ 2.58
(-30.27%)
350.25k
NVDANVIDIA Corporation
US$ 121.453
(-5.84%)
237.51M
SLXNSilexion Therapeutics Corporation
US$ 2.7099
(100.73%)
236.79M
OCEAOcean Biomedical Inc
US$ 0.3325
(0.76%)
165.75M
RIMEAlgorhythm Holdings Inc
US$ 0.0273
(-11.65%)
97.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5068
(10.15%)
81.68M
vlispxpert vlispxpert 3 분 전
STSS does fall under 3 day rule though...day 2 today...also, based on my newest charting, .12 would be ideal target...but honestly I would be completely shocked to see it down there...started it, but we could have another day of shake down...all jmho
STSS
Trooperstocks Trooperstocks 3 분 전
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ *Investors can stay informed by signing up today for email alerts and never miss a company press release! https://alphamodus.com/ir/email-ale
AMOD
DewDiligence DewDiligence 3 분 전
GLP-1 usage has seasonal pattern:

https://www.wsj.com/finance/stocks/are-weight-loss-drugs-like-gym-memberships-the-answer-is-worth-billions-3368ae3e
GLP
JStewin JStewin 3 분 전
What is a good point of entry for TNXP? It is about to break out of the sideways wedge, if it drops down I may jump in on that one.
TNXP
valleybenedetto valleybenedetto 3 분 전
This is over done. Need appeal filing and we get big bounce. 
BHAT
Monksdream Monksdream 4 분 전
SLXN new Session high may get HALTED
SLXN
DiscoverGold DiscoverGold 4 분 전
The Corn & Ethanol Report. Bulls Are Back In Town In Early Trade
By: Daniel Flynn | January 29, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M.,
$PennyMover $PennyMover 4 분 전
Been throwing rocks and the ask hasn't cracked yet.
Love to see .0002 X .0003 soon
GRLF
duelittle2 duelittle2 4 분 전
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

OTCM
joe botts joe botts 4 분 전
Hows the stock doing?
mineanddine mineanddine 4 분 전
serbian scum scam 
HIRU
Huggy Bear Huggy Bear 4 분 전
Breaking news LOLOLOL....

100 million shares can be purchased right now for 10K, but no one is stupid enough to even do that.
KEGS
threewheeler threewheeler 4 분 전
AZRH fantastic summary of what already transpired and what is in the workx already to expand https://www.oilfieldservices.ai/portfolio this is going Nasdaq/NYSE probably $4 PPS in next 12 months
AZRH
CatfishHunter CatfishHunter 4 분 전
100% if RFK is confirmed it will definitely make a difference with FDA and removing the stranglehold big pharma has on it.
RDGL
Wild Wild West Wild Wild West 4 분 전
ONCO .63
ONCO
StayHumble StayHumble 5 분 전
Are10ks💹8ks💹ALJs m00t?SEC favors $DBMM💹 @Idiot Mayor Updates the SEC intraday and weekends too

Judge Favored $DBMM Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus
DBMM
MasterBlastr MasterBlastr 5 분 전
Does the Catholic Church excommunicate anyone anymore?
87 LC2 87 LC2 5 분 전
GTSM at $250 on the ask. What's our OS? 10K?
PPCBD
DiscoverGold DiscoverGold 5 분 전
Agriculture Master Report
By: Bill Moore | January 29, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/01/img_679a3ebb06ad5.png

After a stunning 70 cent rally since harvest (420-490), Mar Corn has encountered some headwinds – forcing
COF
threewheeler threewheeler 5 분 전
AZRH fantastic summary of what already transpired and what is in the workx already to expand https://www.oilfieldservices.ai/portfolio this is going Nasdaq/NYSE probably $4 PPS in next 12 months
AZRH
Wild Wild West Wild Wild West 5 분 전
$$$ ONCO .63 $$$

Brearkout coming! Daily chart oversold
ONCO
IceCold8 IceCold8 5 분 전
If they did $28,xxx.xx like yesterday, everyday it would alert authorities. So they have to keep up with appearances, as to not blowing their cover,and taking little bits today,so they can continue the scheme tomorrow.
CGAC
Monksdream Monksdream 5 분 전
JAY POWELL won’t be intimidated by Donald Trump
zino zino 6 분 전
I like this story here, Have not bought any shares yet but my DD says this can go big
EMED

최근 히스토리

Delayed Upgrade Clock