ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Exchange Traded Fund

Exchange Traded Fund (LOCK)

8.826
0.059
(0.67%)
마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.826
매수가
8.485
매도가
9.00
거래량
23,109
8.795 일간 변동폭 8.832
0.00 52주 범위 0.00
전일 종가
8.767
개장가
8.815
최근 거래 시간
1
@
8.821
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LOCK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
wadegarret wadegarret 5 분 전
VCIG- A microcap in Mylasia

I guess it's run from a US base(as any financials I could find had US sec on them), but they do all their business in Mylasia. The company went from $2 to $7, and back to $4 yesterday. What I think is interesting is, they report only in half year in
VCIG
Trooperstocks Trooperstocks 5 분 전
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
MiamiGent MiamiGent 5 분 전
How in the world is California still counting ballots. A disgrace! Plenty of time for skullduggery!

My state of Florida has over fourteen million voters and was done in a day!!!

https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-counting-
gdl gdl 6 분 전
I could have just stated HOLIDAY SEASON is ON! His transition team refuses to sign the normal transitional agreement. you know stuff like background checks, receiving graft, selling your position to foreign entities. We already have a MOB Lieutenant putting out his palm for kickbacks to allow thei
th6565 th6565 7 분 전
One day graphene will replace silicon for high end semiconductor chips.

Silicon is very cheap material but is reaching its limits on high end chips applications.

Hurry up LWLG!
LWLG
$5.95akadawson-m $5.95akadawson-m 7 분 전
The Doors did in 1966.
PLTR
ap17 ap17 7 분 전
IS ETHEREUM MORE SCARCE THAN BTC? 📉
Today we’ll be checking in on the amount of Ethereum available for sale on exchanges.

Here’s how to interpret this metric:

Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding
ETHUSD
novascotiaSTS novascotiaSTS 8 분 전
None of this should be controversial.

WMI was included in the no short list published in Sep 2008 which included all banks in the US - so the bank definitely was included by the time WMB was seized.

https://www.sec.gov/files/rules/other/2008/34-58592.pdf

COOP
1vman 1vman 8 분 전
***** 🚽MJNA🚽 "Da company" does not make any CBD / THC products , their so called products come from HempMeds a subsidiary

MJNA is a horrible company with sub par products imo

HUZZAH !!! ENOUGH SAID🤪 !!!
MJNA
georgie18 georgie18 8 분 전
ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
ALCE
236T568 236T568 8 분 전
The Secret Behind the Inevitable Rise of ‘Mar-A-Lago’ Face

https://www.msn.com/en-us/news/politics/the-secret-behind-the-inevitable-rise-of-mar-a-lago-face/ar-AA1uSLWE
govprs govprs 8 분 전
Yep I mentioned this cash balance as my only negative in the Q3 report.  On a positive note it's now ~8 weeks since those balances were calculated and there's been no dilution 

It doesn't mean everything is rosy necessarily but it could mean the cash issue is resolving in a way that h
GDVM
Russ777 Russ777 8 분 전
No Turkey's here. Happy Thanksgiving to all the awesome EAPH shareholders.
EAPH
georgie18 georgie18 8 분 전
ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
ALCE
georgie18 georgie18 9 분 전
ALCE...$1.24...🥳... https://schrts.co/FNucUsut ...500K Float Post Split...86% Insider Owned...No position...Will watch for Entry on this Energy Play...

https://www.newsfilecorp.com/release/231276/Alternus-Clean-Energy-Announces-Binding-Terms-for-Acquisition-of-Leading-Storage-
ALCE
fwb fwb 9 분 전
Look it's the SMILEY FACE of WEALTH!
Thanks.
Happy Thanksgiving
NVDA
eagpup eagpup 10 분 전
Happy Thanksgiving to all!!!
XERI
ap17 ap17 10 분 전
BITCON TO $740,000 BY THIS DATE 📅
Bitcoin will hit $740,000 by April of 2028.

Just over 3 years away.

That’s the latest prediction out from billionaire, Dan Morehead.

dmore1
Dan Morehead is the founder of Pantera Capital - an investm
michael702/ michael702/ 10 분 전
Paul has 50 million shares and he runs a quality company and is a very very good man, been there a long time
BLLB
StayHumble StayHumble 10 분 전
wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
SEV123 SEV123 11 분 전
I'm told that Omar is already making a huge difference.
SEV
mrkirby mrkirby 12 분 전
A new low in bashing. End is near for bashers
IFUS
StayHumble StayHumble 13 분 전
✅71+Million XPERT BUYS💹XPERTS here BUYING💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

최근 히스토리

Delayed Upgrade Clock