ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,945.50
0.48%
US Tech 100
20,149.60
0.11%
다우존스 지수
43,876.98
1.08%
Bitcoin
97,558.72
3.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Banzai International Inc (BNZI) 시세

Banzai International Inc

Banzai International Inc (BNZI)

NASDAQ
1.549
0.009
( 0.58% )
업데이트: 02:23:32
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.549
매수가
1.54
매도가
1.55
거래량
140,667
1.4601 일간 변동폭 1.549
1.4601 52주 범위 407.00
market_cap
1.163M
전일 종가
1.54
개장가
1.53
최근 거래 시간
300
@
1.549
마지막 거래 시간
02:23:32
재정 규모
US$ 209,152
VWAP
1.4869
평균 볼륨(3m)
3,919,631
발행 주식
750,663
배당수익률
-
주가수익률
-0.57
주당순이익(EPS)
-19.19
매출
4.56M
순이익
-14.41M

Banzai International Inc 정보

Banzai develops essential marketing solutions for companies that want to grow faster, offering seamless integrations that increase customer value out of the box. We are consolidating mission-critical, sub-scale MarTech products within three key themes: Acquisition, Engagement, and Analytics, and dri... Banzai develops essential marketing solutions for companies that want to grow faster, offering seamless integrations that increase customer value out of the box. We are consolidating mission-critical, sub-scale MarTech products within three key themes: Acquisition, Engagement, and Analytics, and drive growth with our secret sauce: customer expansion through cross-sales. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.banzai.io
본부
Wilmington, Delaware, USA
설립됨
-
Banzai International Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker BNZI. The last closing price for Banzai was US$1.54. Over the last year, Banzai shares have traded in a share price range of US$ 1.4601 to US$ 407.00.

Banzai currently has 750,663 shares in issue. The market capitalisation of Banzai is US$1.16 million. Banzai has a price to earnings ratio (PE ratio) of -0.57.

BNZI 최신 뉴스

추가 뉴스

Banzai’s Demio Wins Multiple Recognitions from Gartner Digital Markets in 2024

SEATTLE, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

19 11월 2024
GlobeNewswire Inc.

Banzai Reports Third Quarter 2024 Financial Results; Annualized Adjusted Net Loss Improvement of $12.2 Million

Q3 2024 Annual Recurring Revenue Increased by 31% Annualized to $4.4 Million, a 7% Sequential Increase from Q2 2024 Q3 2024 Annualized Adjusted Net Loss Improved by $12.2 Million, a $3.0 Million...

15 11월 2024
GlobeNewswire Inc.

Banzai Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

SEATTLE, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

11 11월 2024
GlobeNewswire Inc.

Banzai Q3 2024 Preliminary Financial Results: Profitability in Sight Following $14.5M Annualized Adjusted Net Income Improvement; 31% Annualized ARR Growth Rate

Management to Host Third Quarter 2024 Results Conference Call on Thursday, November 14, 2024 at 5:30 p.m. Eastern Time SEATTLE, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc...

07 11월 2024
GlobeNewswire Inc.

Banzai Announces Listing Transfer to Nasdaq Capital Market Pursuant to Nasdaq Compliance Plan

SEATTLE, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

04 11월 2024
GlobeNewswire Inc.

Banzai Launches Curate: A Groundbreaking AI-Driven Newsletter Solution

OpenAI-Powered Curate Automatically Writes and Publishes Newsletters, and Grows Subscribers SEATTLE, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the...

31 10월 2024
GlobeNewswire Inc.

Banzai to Host Third Quarter 2024 Results Conference Call on Thursday, November 14, 2024 at 5:30 p.m. Eastern Time

SEATTLE, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

30 10월 2024
GlobeNewswire Inc.

Banzai Regains Compliance with NASDAQ Minimum Bid Price Rule

SEATTLE, Oct. 22, 2024 (GLOBE NEWSWIRE) --  Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

23 10월 2024
GlobeNewswire Inc.

Banzai Announces Expanded Partnership with Salesforce, Today’s Industry Leading AI CRM Company for Smarter Webinar Campaigns

Simplified Workflows and Real-Time Insights with Account Engagement Integration in Demio Give Salesforce Users the Tools They Need to Enhance Their Webinar Strategy SEATTLE, Oct. 17, 2024...

17 10월 2024
GlobeNewswire Inc.

Banzai Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

SEATTLE, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Banzai International, Inc. (NASDAQ: BNZI) (“Banzai” or the “Company”), a leading marketing technology company that provides essential marketing and...

15 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.191-10.97701149431.741.941.46012409421.70429003CS
4-1.321-46.02787456452.872.991.460110958472.05200272CS
12-3.351-68.3877551024.911.21.460139196315.57146942CS
26-13.581-89.762062128215.1315.6251.460142233277.42093563CS
52-373.451-99.58693333333754071.4601275951123.33713436CS
156-373.451-99.58693333333754071.4601275951123.33713436CS
260-373.451-99.58693333333754071.4601275951123.33713436CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.98
(102.04%)
115.02M
CRNCCerence Inc
US$ 5.1399
(82.27%)
38.89M
SPAISafe Pro Group Inc
US$ 4.39
(37.19%)
37.68M
QUBTQuantum Computing Inc
US$ 5.00
(35.87%)
100.22M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(31.53%)
511.39M
GLXGGalaxy Payroll Group Ltd
US$ 1.90
(-51.41%)
1.56M
PYXSPyxis Oncology Inc
US$ 2.15
(-43.72%)
10.9M
WCTWellchange Holdings Company Limited
US$ 1.90
(-42.77%)
730.91k
KURAKura Oncology Inc
US$ 10.02
(-37.02%)
8.85M
BLRXBioLineRx Ltd
US$ 0.347019
(-36.35%)
6.92M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(31.53%)
511.39M
NVDANVIDIA Corporation
US$ 143.62
(-1.56%)
230.79M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
187.67M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
181.7M
WORXSCWorx Corporation
US$ 1.98
(102.04%)
115.02M

BNZI Discussion

게시물 보기
luckydude777 luckydude777 1 월 전
Think we got a sleeper here. Much too low.
👍️0
tw0122 tw0122 1 월 전
6.37 +72%
👍️0
tw0122 tw0122 1 월 전
BNZI is back $5.30 + 42%
👍️0
glenn1919 glenn1919 1 월 전
bnzi..................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 1 월 전
congrats, i see it ran for you. thats cool.
👍️0
TheFinalCD TheFinalCD 1 월 전
https://www.globenewswire.com/news-release/2024/10/09/2960515/0/en/Banzai-Announces-Strategic-Business-Initiatives-to-Improve-Net-Income-by-up-to-13-5-Million-Annually.html
👍️0
Awl416 Awl416 1 월 전
Let’s not forget those 2 60m shares not too long ago… oink oink
👍️0
tw0122 tw0122 1 월 전
Pump before dump lots of severance packages in the works
👍️0
Awl416 Awl416 1 월 전
Banzai Announces Strategic Business Initiatives to Improve Net Income by up to $13.5 Million Annually
👍️0
Awl416 Awl416 1 월 전
Don’t blink
👍️0
glenn1919 glenn1919 2 월 전
BNZI......................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
gail gail 2 월 전
wow, someone just bought over….

…

20 grand in bucks, at 6 bucks pps. after hours. wowza.
👍️0
gail gail 2 월 전
5.94, lets do this!!!
👍️0
gail gail 2 월 전
5.92 and running, weeee!!
👍️0
gail gail 2 월 전
grabbed a few on the dip earlier.
👍️0
Surfacetite Surfacetite 2 월 전
Soon $15
👍️0
Invest-in-America Invest-in-America 2 월 전
BNZI: Sold their debt for cheap stock --- clever!! (And now, BNZI's own insiders & homeboys can DUMP shares for some nice PROFITS vis-a-vis their former "debt'!!)
👍️0
Surfacetite Surfacetite 2 월 전
1st halt.
👍️0
Surfacetite Surfacetite 2 월 전
Pretty good news. Som uphalts today perhaps.
👍️0
glenn1919 glenn1919 2 월 전
BNZI.............................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 월 전
Banzai Announces $24.8 Million Debt Payoff and Restructuring Agreements with Participation from Company Insiders
👍️0
glenn1919 glenn1919 2 월 전
bnzi.................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BNZI...LETS HOLD 6.00 FOR 15 MINS
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
VOLUME NOT OVERLY CONCERNING
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BNZI...HOLDING UP..CAN WE HOLD 6.00
👍️0
TheFinalCD TheFinalCD 2 월 전
https://x.com/READY_2_PROFIT/status/1837064121017098620
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING
👍️0
tw0122 tw0122 2 월 전
GDHG and BNZI
👍️0
TheFinalCD TheFinalCD 2 월 전
2nd News https://x.com/Flashalert40064/status/1837053718274978243


https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://dilutiontracker.com/app/search/BNZI?a=dbb88c
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
BNZI POST SPLIT MONSTER
👍️0
Monksdream Monksdream 3 월 전
In the Top 10 in the moomoo session
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
glenn1919 glenn1919 4 월 전
BNZI................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
BNZI..............................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
Cameo Brien Cameo Brien 6 월 전
Volume up lately
👍️0
glenn1919 glenn1919 6 월 전
BNZI...............................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 월 전
Banzai is a marketing technology company that provides essential marketing and sales solutions for businesses of all sizes. On a mission to help their customers achieve their mission, Banzai enables companies of all sizes to target, engage, and measure both new and existing customers more effectively. Banzai customers include Square, Hewlett Packard Enterprise, Thermo Fisher Scientific, Thinkific, Doodle and ActiveCampaign, among thousands of others. Learn more at www.banzai.io. For investors, please visit https://ir.banzai.io/.
👍️0
Monksdream Monksdream 8 월 전
BNZI new 52 lo
👍️0
Monksdream Monksdream 9 월 전
BNZI new 52 week low
👍️0
Monksdream Monksdream 9 월 전
BNZI new 52 week low
👍️0
makinezmoney makinezmoney 11 월 전
$BNZI: NOW $2.69 in PrerMARKET.......................

YYYYYYEeeeeeeeeehaaaaaawwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww

Nice profits just like that for 2024 already.

You see what I mean now ??


GO $BNZI
👍️0
makinezmoney makinezmoney 11 월 전
$BNZI: Now 1.66................ yup, told yyyaaaaaaaaaaaaaaaa

Gimme a free iHUB annual sub


GO $BNZI
👍️0
makinezmoney makinezmoney 11 월 전
$BNZI: Now at 1.48............... Added 10k shares here

Lowwwwwwwwwwwwwwwwwww chinese ffloater

Definitely worth watching



GO $BNZI
👍️0

최근 히스토리

NASDAQ
BNZI
Banzai
TSX
ARIS.WT
Aris Gold
EU
X1G
AMUNDI GOVT BOND LOWESTR...
FX
TRYHUF
TRY vs HUF
FX
BHDEUR
BHD vs Euro
FX
LRDEUR
LRD vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유