ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
8.7985
0.1575
(1.82%)
마감 17 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419734008.79850.161.828.6638.8318.66353779
17418870008.641-0.16-1.838.78.99499998.6065171465
17418006008.80250.060.668.7739.07158.728574211
17417142008.7449999-0.04-0.498.7338.80258.67689593
17416278008.788-0.1-1.168.9918.9918.716557685
17413686008.891-0.3-3.309.0319.14558.885999988299
17412822009.1940.050.599.2569.26659.123567602
17411958009.140.161.759.2189.27859.12762133
17411094008.983-0.31-3.349.1699.2098.9665146197
17410230009.2930.060.679.3199.38759.260999922063
17407638009.231-0.17-1.809.229.3569.125573197
17406774009.4-0.06-0.589.4099.69.30367297
17405910009.4550.232.479.3599.46559.333532677
17405046009.227-0.14-1.519.3429.3919.1925190375
17404182009.368-0.26-2.699.4989.5259.271521353
17401590009.627-0.03-0.339.7269.7829.607522806
17400726009.659-0.18-1.789.8019.859.616544013
17399862009.8345-0.06-0.649.9429.95259.801571858
17398998009.898-0.02-0.239.9259.9519.880572519
17398134009.9210.040.439.919.94549999.901999930290
17395542009.8790.040.449.9199.949.86247366
17394678009.8360.11.059.889.89859.78745975
17393814009.734-0.05-0.559.7949.99.63524507
17392950009.788-0.04-0.419.8059.8179.76477153
17392086009.8280.040.379.7849.8479.7695128039
17389494009.79149990.020.209.7989.8759.77134702
17388630009.7720.090.939.7369.7919.7285154813
17387766009.6820.141.449.6229.6879.584102917
17386902009.5450.090.999.4879.5829.42545344
17386038009.451-0.17-1.749.3369.4629.30588430
17383446009.61849990.111.139.5739.6199.54519778
17382582009.51099990.11.079.4619.57659.4495114787
17381718009.41-0.01-0.079.5299.54859.391533923
17380854009.4170.131.389.2389.4649.22744702
17379990009.2885-0.22-2.289.2679.37159.11280642
17377398009.50550.111.209.43099999.5079.412544890
17376534009.3930.040.479.369.3939.31353142
17375670009.3490.111.229.3649.37859.3177519
17374806009.23650.040.469.1649.2419.14483780
17373942009.1940.060.639.11999999.2199.083547159
17371350009.1359999-0.01-0.099.1329.2419.10933330
17370486009.1440.11.089.179.179.04998577
17369622009.0460.080.879.0079.18458.939899
17368758008.9680.131.438.979.0218.898545577
17367894008.842-0.1-1.078.88299998.89958.8145223
17365302008.9375-0.13-1.479.0939.14658.90916681
17364438009.07049990.060.659.069.0929.0389748
17363574009.012-0.09-1.009.0649.098.9628350
17362710009.103-0.12-1.289.1729.2349.04367174
17361846009.2210.131.419.139.24559.123560513
17359254009.09250.020.179.1119.1119.038514121
17358390009.077-0.02-0.189.1319.1439.032545472
17356662009.0930.060.699.0959.1039.03611653
17355798009.031-0.07-0.799.1039.1388.968565267
17353206009.103-0.04-0.459.2079.2399.082554264
17350614009.1440.020.229.1519.15459.12410109
17349750009.124-0.07-0.779.2039.2059.090571996
17347158009.1950.070.829.0199.1988.962999972394
17346294009.1205-0.25-2.629.0969.20559.066574121
17345430009.366-0.05-0.529.4069.4389.35189417
17344566009.41499990.030.329.4119.43059.355564261
17343702009.385-0.01-0.089.3499.42059.322575930