Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 8.7985 | 0.16 | 1.82 | 8.663 | 8.831 | 8.663 | 53779 |
| 1741887000 | 8.641 | -0.16 | -1.83 | 8.7 | 8.9949999 | 8.6065 | 171465 |
| 1741800600 | 8.8025 | 0.06 | 0.66 | 8.773 | 9.0715 | 8.7285 | 74211 |
| 1741714200 | 8.7449999 | -0.04 | -0.49 | 8.733 | 8.8025 | 8.676 | 89593 |
| 1741627800 | 8.788 | -0.1 | -1.16 | 8.991 | 8.991 | 8.7165 | 57685 |
| 1741368600 | 8.891 | -0.3 | -3.30 | 9.031 | 9.1455 | 8.8859999 | 88299 |
| 1741282200 | 9.194 | 0.05 | 0.59 | 9.256 | 9.2665 | 9.1235 | 67602 |
| 1741195800 | 9.14 | 0.16 | 1.75 | 9.218 | 9.2785 | 9.127 | 62133 |
| 1741109400 | 8.983 | -0.31 | -3.34 | 9.169 | 9.209 | 8.9665 | 146197 |
| 1741023000 | 9.293 | 0.06 | 0.67 | 9.319 | 9.3875 | 9.2609999 | 22063 |
| 1740763800 | 9.231 | -0.17 | -1.80 | 9.22 | 9.356 | 9.1255 | 73197 |
| 1740677400 | 9.4 | -0.06 | -0.58 | 9.409 | 9.6 | 9.303 | 67297 |
| 1740591000 | 9.455 | 0.23 | 2.47 | 9.359 | 9.4655 | 9.3335 | 32677 |
| 1740504600 | 9.227 | -0.14 | -1.51 | 9.342 | 9.391 | 9.1925 | 190375 |
| 1740418200 | 9.368 | -0.26 | -2.69 | 9.498 | 9.525 | 9.2715 | 21353 |
| 1740159000 | 9.627 | -0.03 | -0.33 | 9.726 | 9.782 | 9.6075 | 22806 |
| 1740072600 | 9.659 | -0.18 | -1.78 | 9.801 | 9.85 | 9.6165 | 44013 |
| 1739986200 | 9.8345 | -0.06 | -0.64 | 9.942 | 9.9525 | 9.8015 | 71858 |
| 1739899800 | 9.898 | -0.02 | -0.23 | 9.925 | 9.951 | 9.8805 | 72519 |
| 1739813400 | 9.921 | 0.04 | 0.43 | 9.91 | 9.9454999 | 9.9019999 | 30290 |
| 1739554200 | 9.879 | 0.04 | 0.44 | 9.919 | 9.94 | 9.862 | 47366 |
| 1739467800 | 9.836 | 0.1 | 1.05 | 9.88 | 9.8985 | 9.787 | 45975 |
| 1739381400 | 9.734 | -0.05 | -0.55 | 9.794 | 9.9 | 9.635 | 24507 |
| 1739295000 | 9.788 | -0.04 | -0.41 | 9.805 | 9.817 | 9.764 | 77153 |
| 1739208600 | 9.828 | 0.04 | 0.37 | 9.784 | 9.847 | 9.7695 | 128039 |
| 1738949400 | 9.7914999 | 0.02 | 0.20 | 9.798 | 9.875 | 9.771 | 34702 |
| 1738863000 | 9.772 | 0.09 | 0.93 | 9.736 | 9.791 | 9.7285 | 154813 |
| 1738776600 | 9.682 | 0.14 | 1.44 | 9.622 | 9.687 | 9.584 | 102917 |
| 1738690200 | 9.545 | 0.09 | 0.99 | 9.487 | 9.582 | 9.425 | 45344 |
| 1738603800 | 9.451 | -0.17 | -1.74 | 9.336 | 9.462 | 9.305 | 88430 |
| 1738344600 | 9.6184999 | 0.11 | 1.13 | 9.573 | 9.619 | 9.545 | 19778 |
| 1738258200 | 9.5109999 | 0.1 | 1.07 | 9.461 | 9.5765 | 9.4495 | 114787 |
| 1738171800 | 9.41 | -0.01 | -0.07 | 9.529 | 9.5485 | 9.3915 | 33923 |
| 1738085400 | 9.417 | 0.13 | 1.38 | 9.238 | 9.464 | 9.227 | 44702 |
| 1737999000 | 9.2885 | -0.22 | -2.28 | 9.267 | 9.3715 | 9.112 | 80642 |
| 1737739800 | 9.5055 | 0.11 | 1.20 | 9.4309999 | 9.507 | 9.4125 | 44890 |
| 1737653400 | 9.393 | 0.04 | 0.47 | 9.36 | 9.393 | 9.313 | 53142 |
| 1737567000 | 9.349 | 0.11 | 1.22 | 9.364 | 9.3785 | 9.31 | 77519 |
| 1737480600 | 9.2365 | 0.04 | 0.46 | 9.164 | 9.241 | 9.144 | 83780 |
| 1737394200 | 9.194 | 0.06 | 0.63 | 9.1199999 | 9.219 | 9.0835 | 47159 |
| 1737135000 | 9.1359999 | -0.01 | -0.09 | 9.132 | 9.241 | 9.109 | 33330 |
| 1737048600 | 9.144 | 0.1 | 1.08 | 9.17 | 9.17 | 9.049 | 98577 |
| 1736962200 | 9.046 | 0.08 | 0.87 | 9.007 | 9.1845 | 8.9 | 39899 |
| 1736875800 | 8.968 | 0.13 | 1.43 | 8.97 | 9.021 | 8.8985 | 45577 |
| 1736789400 | 8.842 | -0.1 | -1.07 | 8.8829999 | 8.8995 | 8.81 | 45223 |
| 1736530200 | 8.9375 | -0.13 | -1.47 | 9.093 | 9.1465 | 8.909 | 16681 |
| 1736443800 | 9.0704999 | 0.06 | 0.65 | 9.06 | 9.092 | 9.038 | 9748 |
| 1736357400 | 9.012 | -0.09 | -1.00 | 9.064 | 9.09 | 8.96 | 28350 |
| 1736271000 | 9.103 | -0.12 | -1.28 | 9.172 | 9.234 | 9.043 | 67174 |
| 1736184600 | 9.221 | 0.13 | 1.41 | 9.13 | 9.2455 | 9.1235 | 60513 |
| 1735925400 | 9.0925 | 0.02 | 0.17 | 9.111 | 9.111 | 9.0385 | 14121 |
| 1735839000 | 9.077 | -0.02 | -0.18 | 9.131 | 9.143 | 9.0325 | 45472 |
| 1735666200 | 9.093 | 0.06 | 0.69 | 9.095 | 9.103 | 9.036 | 11653 |
| 1735579800 | 9.031 | -0.07 | -0.79 | 9.103 | 9.138 | 8.9685 | 65267 |
| 1735320600 | 9.103 | -0.04 | -0.45 | 9.207 | 9.239 | 9.0825 | 54264 |
| 1735061400 | 9.144 | 0.02 | 0.22 | 9.151 | 9.1545 | 9.124 | 10109 |
| 1734975000 | 9.124 | -0.07 | -0.77 | 9.203 | 9.205 | 9.0905 | 71996 |
| 1734715800 | 9.195 | 0.07 | 0.82 | 9.019 | 9.198 | 8.9629999 | 72394 |
| 1734629400 | 9.1205 | -0.25 | -2.62 | 9.096 | 9.2055 | 9.0665 | 74121 |
| 1734543000 | 9.366 | -0.05 | -0.52 | 9.406 | 9.438 | 9.35 | 189417 |
| 1734456600 | 9.4149999 | 0.03 | 0.32 | 9.411 | 9.4305 | 9.3555 | 64261 |
| 1734370200 | 9.385 | -0.01 | -0.08 | 9.349 | 9.4205 | 9.3225 | 75930 |
